Guangdong Cellwise

688325
🏛️ china →
109.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.08 60.27 58.75 59.18 173.1K
09:35 59.17 59.96 59.04 59.61 91.2K
09:40 59.52 59.52 58.81 59.10 70.9K
09:45 59.29 59.89 59.24 59.71 32.9K
09:50 59.62 59.71 59.17 59.17 32.8K
09:55 59.13 59.13 58.88 59.09 58.4K
10:00 59.09 59.38 59.09 59.37 47.6K
10:05 59.30 59.30 59.07 59.07 34.6K
10:10 59.00 59.11 58.90 59.00 34.2K
10:15 58.90 58.90 58.58 58.63 122.2K
10:20 58.62 59.18 58.62 59.08 33.2K
10:25 59.07 59.07 58.74 58.80 71.7K
10:30 58.84 59.50 58.84 59.31 105.6K
10:35 59.31 59.88 59.31 59.87 58.6K
10:40 59.84 59.97 59.61 59.62 29.7K
10:45 59.62 59.95 59.60 59.87 39.3K
10:50 59.91 59.91 59.51 59.51 40.2K
10:55 59.64 59.64 59.01 59.01 20.6K
11:00 59.45 59.45 59.14 59.36 65.9K
11:05 59.36 59.36 59.02 59.08 20.6K
11:10 59.19 59.19 58.97 59.07 15.0K
11:15 59.07 59.23 58.85 59.21 13.9K
11:20 59.21 59.21 59.08 59.20 9.5K
11:25 59.09 59.20 59.02 59.20 6.1K
13:00 59.20 59.59 59.16 59.40 25.9K
13:05 59.52 59.59 59.32 59.33 11.5K
13:10 59.27 59.37 59.23 59.37 7.4K
13:15 59.39 59.39 59.30 59.31 7.9K
13:20 59.32 59.32 59.12 59.13 12.7K
13:25 59.15 59.30 59.14 59.30 4.5K
13:30 59.30 59.38 59.22 59.38 7.4K
13:35 59.36 59.36 59.28 59.29 5.6K
13:40 59.29 59.31 59.09 59.13 18.2K
13:45 59.13 59.27 59.00 59.26 22.5K
13:50 59.14 59.47 59.14 59.31 5.4K
13:55 59.32 59.68 59.32 59.68 18.7K
14:00 59.66 59.77 59.53 59.53 19.4K
14:05 59.49 59.63 59.38 59.45 14.6K
14:10 59.44 59.50 59.36 59.50 10.7K
14:15 59.46 59.50 59.33 59.45 9.2K
14:20 59.47 59.47 59.25 59.25 11.4K
14:25 59.25 59.39 59.22 59.39 11.3K
14:30 59.40 59.54 59.36 59.46 37.8K
14:35 59.37 59.51 59.37 59.41 12.2K
14:40 59.39 59.66 59.39 59.60 39.5K
14:45 59.59 59.87 59.59 59.74 34.7K
14:50 59.74 59.90 59.60 59.90 51.6K
14:55 59.91 59.91 59.85 59.90 32.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available