Guangdong Cellwise

688325
🏛️ china →
109.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.15 58.07 57.15 58.07 34.2K
09:35 58.07 58.34 57.99 58.22 31.5K
09:40 58.15 58.32 58.10 58.32 24.7K
09:45 58.35 58.53 58.05 58.17 84.1K
09:50 58.17 58.45 58.17 58.31 18.2K
09:55 58.43 58.43 57.80 57.90 18.8K
10:00 57.80 57.98 57.50 57.51 21.0K
10:05 57.57 57.74 57.38 57.51 18.9K
10:10 57.51 57.52 57.29 57.36 26.5K
10:15 57.36 57.37 57.16 57.19 16.4K
10:20 57.40 57.49 57.29 57.41 9.4K
10:25 57.42 57.42 57.28 57.29 16.4K
10:30 57.29 57.29 57.18 57.19 4.4K
10:35 57.20 57.21 56.96 56.97 44.6K
10:40 57.00 57.10 56.88 57.01 26.4K
10:45 56.89 57.18 56.89 57.18 19.0K
10:50 57.20 57.25 57.01 57.10 9.3K
10:55 57.15 57.15 56.88 56.90 6.7K
11:00 56.92 57.19 56.91 57.19 7.9K
11:05 57.27 57.29 57.02 57.22 10.3K
11:10 57.12 57.33 57.12 57.21 13.0K
11:15 57.32 57.47 57.23 57.37 10.1K
11:20 57.33 57.40 57.28 57.32 11.8K
11:25 57.34 57.40 57.06 57.08 10.4K
13:00 57.14 57.43 57.14 57.30 7.4K
13:05 57.22 57.47 57.22 57.36 4.8K
13:10 57.28 57.28 56.92 57.00 32.1K
13:15 57.05 57.06 56.88 56.95 11.6K
13:20 57.00 57.05 56.87 56.92 32.5K
13:25 56.92 57.08 56.91 56.94 44.8K
13:30 56.92 56.92 56.80 56.82 17.1K
13:35 56.73 56.75 56.45 56.45 67.4K
13:40 56.48 56.68 56.45 56.49 96.5K
13:45 56.38 56.73 56.38 56.69 83.8K
13:50 56.55 56.71 56.39 56.48 68.2K
13:55 56.47 56.51 56.19 56.38 75.2K
14:00 56.28 56.49 56.26 56.33 37.1K
14:05 56.37 56.59 56.27 56.28 31.1K
14:10 56.26 56.34 56.16 56.22 87.9K
14:15 56.21 56.30 56.20 56.27 36.0K
14:20 56.25 56.32 56.20 56.23 28.9K
14:25 56.24 56.30 56.15 56.15 31.3K
14:30 56.20 56.30 55.89 56.06 111.6K
14:35 55.80 56.05 55.60 55.70 100.2K
14:40 55.71 55.89 55.69 55.88 41.2K
14:45 55.88 56.03 55.83 56.03 38.5K
14:50 56.05 56.17 55.96 56.15 63.0K
14:55 56.16 56.19 56.01 56.07 21.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available