5.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.10 | 4.14 | 4.10 | 4.13 | 1,025.5K |
| 09:35 | 4.13 | 4.14 | 4.10 | 4.10 | 410.8K |
| 09:40 | 4.11 | 4.12 | 4.11 | 4.11 | 378.7K |
| 09:45 | 4.11 | 4.14 | 4.11 | 4.13 | 633.2K |
| 09:50 | 4.13 | 4.14 | 4.12 | 4.14 | 337.8K |
| 09:55 | 4.14 | 4.14 | 4.12 | 4.12 | 407.5K |
| 10:00 | 4.12 | 4.16 | 4.12 | 4.15 | 365.9K |
| 10:05 | 4.15 | 4.17 | 4.15 | 4.16 | 250.6K |
| 10:10 | 4.16 | 4.17 | 4.15 | 4.16 | 295.3K |
| 10:15 | 4.17 | 4.17 | 4.14 | 4.15 | 173.0K |
| 10:20 | 4.15 | 4.16 | 4.15 | 4.16 | 80.9K |
| 10:25 | 4.16 | 4.17 | 4.14 | 4.16 | 304.7K |
| 10:30 | 4.17 | 4.17 | 4.15 | 4.17 | 217.3K |
| 10:35 | 4.17 | 4.18 | 4.17 | 4.17 | 367.9K |
| 10:40 | 4.17 | 4.18 | 4.16 | 4.17 | 165.8K |
| 10:45 | 4.17 | 4.17 | 4.15 | 4.16 | 121.8K |
| 10:50 | 4.16 | 4.16 | 4.15 | 4.15 | 59.8K |
| 10:55 | 4.16 | 4.16 | 4.14 | 4.14 | 219.4K |
| 11:00 | 4.15 | 4.15 | 4.14 | 4.15 | 138.0K |
| 11:05 | 4.15 | 4.16 | 4.14 | 4.16 | 123.0K |
| 11:10 | 4.16 | 4.16 | 4.14 | 4.15 | 63.8K |
| 11:15 | 4.15 | 4.16 | 4.14 | 4.15 | 61.7K |
| 11:20 | 4.15 | 4.16 | 4.15 | 4.15 | 61.9K |
| 11:25 | 4.16 | 4.16 | 4.15 | 4.16 | 85.5K |
| 13:00 | 4.16 | 4.16 | 4.15 | 4.15 | 141.0K |
| 13:05 | 4.16 | 4.17 | 4.14 | 4.17 | 448.0K |
| 13:10 | 4.16 | 4.16 | 4.15 | 4.16 | 55.0K |
| 13:15 | 4.15 | 4.16 | 4.13 | 4.14 | 206.8K |
| 13:20 | 4.13 | 4.15 | 4.12 | 4.14 | 176.3K |
| 13:25 | 4.13 | 4.14 | 4.12 | 4.12 | 108.4K |
| 13:30 | 4.12 | 4.13 | 4.12 | 4.13 | 93.7K |
| 13:35 | 4.12 | 4.13 | 4.12 | 4.12 | 57.6K |
| 13:40 | 4.12 | 4.13 | 4.11 | 4.12 | 211.7K |
| 13:45 | 4.13 | 4.13 | 4.12 | 4.12 | 76.3K |
| 13:50 | 4.12 | 4.13 | 4.11 | 4.11 | 156.0K |
| 13:55 | 4.12 | 4.12 | 4.09 | 4.09 | 245.6K |
| 14:00 | 4.10 | 4.11 | 4.09 | 4.10 | 213.3K |
| 14:05 | 4.11 | 4.12 | 4.11 | 4.12 | 103.5K |
| 14:10 | 4.12 | 4.13 | 4.11 | 4.11 | 83.7K |
| 14:15 | 4.11 | 4.11 | 4.10 | 4.11 | 113.8K |
| 14:20 | 4.10 | 4.11 | 4.09 | 4.10 | 153.6K |
| 14:25 | 4.09 | 4.11 | 4.09 | 4.10 | 122.9K |
| 14:30 | 4.11 | 4.11 | 4.10 | 4.10 | 211.8K |
| 14:35 | 4.09 | 4.11 | 4.09 | 4.11 | 154.4K |
| 14:40 | 4.10 | 4.11 | 4.10 | 4.11 | 138.0K |
| 14:45 | 4.10 | 4.11 | 4.09 | 4.09 | 459.2K |
| 14:50 | 4.09 | 4.10 | 4.08 | 4.10 | 392.3K |
| 14:55 | 4.10 | 4.10 | 4.09 | 4.10 | 83.4K |
| 15:40 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0K |