5.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.20 | 4.21 | 4.17 | 4.21 | 500.1K |
| 09:35 | 4.21 | 4.22 | 4.20 | 4.22 | 359.7K |
| 09:40 | 4.22 | 4.22 | 4.21 | 4.21 | 253.6K |
| 09:45 | 4.20 | 4.22 | 4.19 | 4.19 | 217.9K |
| 09:50 | 4.20 | 4.22 | 4.19 | 4.21 | 179.5K |
| 09:55 | 4.22 | 4.23 | 4.21 | 4.23 | 105.5K |
| 10:00 | 4.23 | 4.23 | 4.21 | 4.22 | 77.4K |
| 10:05 | 4.21 | 4.23 | 4.21 | 4.23 | 93.1K |
| 10:10 | 4.23 | 4.23 | 4.21 | 4.21 | 175.0K |
| 10:15 | 4.21 | 4.22 | 4.21 | 4.22 | 103.9K |
| 10:20 | 4.21 | 4.23 | 4.21 | 4.23 | 228.7K |
| 10:25 | 4.23 | 4.23 | 4.21 | 4.21 | 131.8K |
| 10:30 | 4.21 | 4.22 | 4.21 | 4.22 | 93.8K |
| 10:35 | 4.22 | 4.22 | 4.21 | 4.22 | 68.7K |
| 10:40 | 4.21 | 4.22 | 4.20 | 4.20 | 259.8K |
| 10:45 | 4.21 | 4.21 | 4.20 | 4.21 | 68.9K |
| 10:50 | 4.21 | 4.21 | 4.20 | 4.20 | 47.1K |
| 10:55 | 4.20 | 4.21 | 4.20 | 4.20 | 53.6K |
| 11:00 | 4.20 | 4.21 | 4.19 | 4.21 | 126.7K |
| 11:05 | 4.21 | 4.23 | 4.21 | 4.22 | 166.7K |
| 11:10 | 4.23 | 4.23 | 4.22 | 4.23 | 84.9K |
| 11:15 | 4.23 | 4.23 | 4.22 | 4.22 | 225.2K |
| 11:20 | 4.22 | 4.23 | 4.21 | 4.22 | 65.3K |
| 11:25 | 4.22 | 4.23 | 4.22 | 4.23 | 99.6K |
| 11:30 | 4.23 | 4.23 | 4.23 | 4.23 | 0.3K |
| 13:00 | 4.23 | 4.24 | 4.22 | 4.24 | 289.4K |
| 13:05 | 4.23 | 4.24 | 4.23 | 4.23 | 53.7K |
| 13:10 | 4.23 | 4.24 | 4.22 | 4.23 | 408.8K |
| 13:15 | 4.23 | 4.24 | 4.22 | 4.24 | 93.6K |
| 13:20 | 4.23 | 4.23 | 4.22 | 4.22 | 237.1K |
| 13:25 | 4.22 | 4.23 | 4.21 | 4.21 | 131.0K |
| 13:30 | 4.22 | 4.22 | 4.21 | 4.22 | 318.0K |
| 13:35 | 4.21 | 4.22 | 4.21 | 4.21 | 90.6K |
| 13:40 | 4.21 | 4.22 | 4.20 | 4.20 | 263.2K |
| 13:45 | 4.20 | 4.21 | 4.19 | 4.20 | 350.8K |
| 13:50 | 4.19 | 4.21 | 4.19 | 4.20 | 251.6K |
| 13:55 | 4.20 | 4.20 | 4.19 | 4.20 | 208.9K |
| 14:00 | 4.19 | 4.20 | 4.18 | 4.19 | 178.4K |
| 14:05 | 4.19 | 4.19 | 4.18 | 4.18 | 76.2K |
| 14:10 | 4.18 | 4.19 | 4.17 | 4.18 | 304.6K |
| 14:15 | 4.18 | 4.20 | 4.18 | 4.20 | 65.3K |
| 14:20 | 4.20 | 4.21 | 4.19 | 4.21 | 162.6K |
| 14:25 | 4.21 | 4.22 | 4.21 | 4.21 | 104.0K |
| 14:30 | 4.22 | 4.22 | 4.20 | 4.21 | 204.3K |
| 14:35 | 4.20 | 4.22 | 4.20 | 4.21 | 98.2K |
| 14:40 | 4.21 | 4.22 | 4.20 | 4.21 | 158.5K |
| 14:45 | 4.21 | 4.21 | 4.20 | 4.20 | 173.2K |
| 14:50 | 4.20 | 4.22 | 4.20 | 4.21 | 118.1K |
| 14:55 | 4.22 | 4.22 | 4.21 | 4.21 | 119.2K |
| 15:40 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0K |