Guangdong Delian Group A

002666
🏛️ china →
5.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.25 4.29 4.24 4.29 670.0K
09:35 4.29 4.30 4.25 4.27 266.1K
09:40 4.27 4.29 4.27 4.29 169.1K
09:45 4.29 4.30 4.28 4.28 189.7K
09:50 4.29 4.32 4.28 4.32 884.6K
09:55 4.32 4.32 4.31 4.32 344.2K
10:00 4.32 4.35 4.31 4.35 571.6K
10:05 4.35 4.35 4.32 4.34 432.7K
10:10 4.33 4.35 4.33 4.34 296.2K
10:15 4.34 4.35 4.33 4.35 265.8K
10:20 4.34 4.35 4.33 4.34 135.1K
10:25 4.34 4.34 4.32 4.33 172.7K
10:30 4.33 4.34 4.32 4.33 165.2K
10:35 4.33 4.33 4.32 4.33 121.5K
10:40 4.33 4.33 4.32 4.32 105.8K
10:45 4.33 4.34 4.32 4.33 124.9K
10:50 4.33 4.35 4.33 4.34 235.8K
10:55 4.35 4.35 4.34 4.34 137.9K
11:00 4.34 4.34 4.33 4.34 80.4K
11:05 4.34 4.35 4.33 4.34 150.1K
11:10 4.34 4.34 4.33 4.33 93.7K
11:15 4.34 4.34 4.33 4.34 136.0K
11:20 4.34 4.35 4.34 4.35 166.7K
11:25 4.35 4.35 4.34 4.35 221.5K
13:00 4.34 4.36 4.34 4.35 260.3K
13:05 4.35 4.35 4.33 4.35 374.8K
13:10 4.35 4.35 4.33 4.35 81.5K
13:15 4.33 4.35 4.33 4.34 188.4K
13:20 4.34 4.34 4.33 4.34 36.5K
13:25 4.33 4.35 4.33 4.34 351.7K
13:30 4.34 4.35 4.33 4.33 105.5K
13:35 4.34 4.34 4.33 4.33 60.1K
13:40 4.33 4.34 4.33 4.34 46.4K
13:45 4.34 4.34 4.33 4.33 276.1K
13:50 4.33 4.34 4.33 4.34 24.9K
13:55 4.34 4.34 4.33 4.33 235.3K
14:00 4.34 4.34 4.32 4.32 132.1K
14:05 4.33 4.33 4.32 4.33 34.8K
14:10 4.32 4.33 4.32 4.33 115.1K
14:15 4.33 4.33 4.32 4.33 19.8K
14:20 4.32 4.33 4.30 4.31 1,172.3K
14:25 4.31 4.32 4.30 4.32 217.5K
14:30 4.32 4.32 4.31 4.32 133.5K
14:35 4.32 4.33 4.31 4.31 84.5K
14:40 4.31 4.32 4.31 4.32 31.2K
14:45 4.32 4.32 4.30 4.30 336.0K
14:50 4.31 4.32 4.30 4.31 489.9K
14:55 4.31 4.32 4.31 4.31 86.8K
15:40 4.31 4.31 4.31 4.31 152.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available