Guangdong Delian Group A

002666
🏛️ china →
5.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.28 4.32 4.28 4.32 872.5K
09:35 4.33 4.33 4.27 4.27 718.8K
09:40 4.27 4.29 4.26 4.27 556.9K
09:45 4.26 4.33 4.26 4.32 420.4K
09:50 4.33 4.35 4.33 4.35 462.6K
09:55 4.34 4.35 4.33 4.34 370.0K
10:00 4.35 4.36 4.34 4.35 259.6K
10:05 4.34 4.34 4.32 4.33 236.3K
10:10 4.33 4.33 4.31 4.31 193.5K
10:15 4.31 4.32 4.30 4.31 171.8K
10:20 4.30 4.32 4.30 4.30 135.8K
10:25 4.30 4.31 4.29 4.29 168.2K
10:30 4.29 4.31 4.29 4.30 107.2K
10:35 4.30 4.33 4.30 4.32 206.6K
10:40 4.33 4.33 4.31 4.31 67.4K
10:45 4.31 4.33 4.31 4.33 52.3K
10:50 4.33 4.33 4.32 4.32 45.0K
10:55 4.32 4.33 4.31 4.31 136.2K
11:00 4.31 4.33 4.31 4.32 97.5K
11:05 4.32 4.33 4.31 4.31 94.1K
11:10 4.32 4.32 4.31 4.31 100.9K
11:15 4.31 4.32 4.31 4.31 130.4K
11:20 4.31 4.31 4.29 4.29 354.5K
11:25 4.29 4.29 4.28 4.28 268.0K
11:30 4.28 4.28 4.28 4.28 0.5K
13:00 4.28 4.29 4.27 4.28 292.8K
13:05 4.28 4.28 4.27 4.27 59.6K
13:10 4.28 4.29 4.27 4.27 92.6K
13:15 4.28 4.28 4.26 4.26 226.9K
13:20 4.26 4.27 4.25 4.25 241.8K
13:25 4.26 4.26 4.25 4.25 253.6K
13:30 4.25 4.27 4.25 4.26 193.0K
13:35 4.26 4.26 4.25 4.25 137.9K
13:40 4.25 4.26 4.25 4.25 72.2K
13:45 4.25 4.26 4.24 4.24 151.9K
13:50 4.24 4.28 4.24 4.28 372.0K
13:55 4.27 4.28 4.25 4.25 126.3K
14:00 4.25 4.27 4.25 4.25 123.6K
14:05 4.25 4.26 4.25 4.25 109.3K
14:10 4.25 4.25 4.24 4.24 121.1K
14:15 4.24 4.26 4.24 4.25 132.7K
14:20 4.25 4.27 4.25 4.25 149.9K
14:25 4.25 4.28 4.25 4.27 235.0K
14:30 4.28 4.28 4.27 4.27 47.6K
14:35 4.27 4.28 4.25 4.27 169.4K
14:40 4.27 4.28 4.26 4.27 161.7K
14:45 4.27 4.28 4.26 4.27 142.8K
14:50 4.27 4.28 4.27 4.27 101.6K
14:55 4.27 4.28 4.27 4.28 113.5K
15:40 4.29 4.29 4.29 4.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available