Guangdong Delian Group A

002666
🏛️ china →
5.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.25 4.28 4.23 4.27 687.1K
09:35 4.27 4.29 4.25 4.27 606.5K
09:40 4.27 4.29 4.26 4.28 388.9K
09:45 4.28 4.31 4.28 4.30 376.0K
09:50 4.30 4.32 4.30 4.31 289.3K
09:55 4.30 4.33 4.30 4.32 452.6K
10:00 4.33 4.33 4.30 4.31 285.1K
10:05 4.31 4.32 4.29 4.31 266.1K
10:10 4.32 4.33 4.31 4.31 164.6K
10:15 4.31 4.31 4.30 4.30 415.2K
10:20 4.30 4.31 4.29 4.29 154.6K
10:25 4.29 4.31 4.29 4.30 62.8K
10:30 4.31 4.31 4.30 4.31 160.3K
10:35 4.30 4.31 4.30 4.31 111.2K
10:40 4.32 4.33 4.31 4.32 118.3K
10:45 4.33 4.34 4.32 4.33 333.5K
10:50 4.34 4.35 4.33 4.33 207.0K
10:55 4.34 4.35 4.33 4.33 143.7K
11:00 4.33 4.34 4.33 4.33 136.9K
11:05 4.33 4.34 4.33 4.33 72.6K
11:10 4.34 4.35 4.33 4.34 194.1K
11:15 4.35 4.36 4.34 4.35 162.2K
11:20 4.35 4.35 4.33 4.33 150.7K
11:25 4.34 4.35 4.33 4.35 125.6K
13:00 4.35 4.35 4.31 4.31 338.3K
13:05 4.31 4.32 4.31 4.32 46.2K
13:10 4.31 4.32 4.31 4.31 18.3K
13:15 4.31 4.32 4.31 4.32 36.5K
13:20 4.31 4.32 4.30 4.30 116.7K
13:25 4.30 4.31 4.30 4.30 76.4K
13:30 4.31 4.32 4.30 4.31 99.4K
13:35 4.31 4.32 4.30 4.31 78.1K
13:40 4.31 4.33 4.30 4.30 109.9K
13:45 4.31 4.31 4.30 4.30 25.5K
13:50 4.30 4.31 4.30 4.30 71.5K
13:55 4.30 4.32 4.30 4.32 29.8K
14:00 4.32 4.33 4.31 4.32 133.3K
14:05 4.33 4.33 4.32 4.32 29.3K
14:10 4.33 4.33 4.31 4.32 81.5K
14:15 4.32 4.32 4.31 4.31 34.4K
14:20 4.33 4.33 4.32 4.32 57.8K
14:25 4.32 4.33 4.32 4.32 21.4K
14:30 4.33 4.33 4.32 4.33 132.9K
14:35 4.32 4.33 4.32 4.33 145.1K
14:40 4.33 4.34 4.33 4.33 30.2K
14:45 4.34 4.34 4.33 4.34 82.3K
14:50 4.33 4.34 4.33 4.33 81.1K
14:55 4.34 4.34 4.33 4.34 91.7K
15:40 4.34 4.34 4.34 4.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available