Guangdong Delian Group A

002666
🏛️ china →
5.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.78 4.78 4.70 4.70 3,630.2K
09:35 4.69 4.71 4.66 4.70 1,487.3K
09:40 4.70 4.71 4.64 4.66 985.6K
09:45 4.66 4.68 4.66 4.66 647.1K
09:50 4.66 4.69 4.66 4.66 776.9K
09:55 4.66 4.90 4.66 4.86 4,239.7K
10:00 4.86 5.07 4.86 5.07 8,607.9K
10:05 5.07 5.07 5.07 5.07 854.9K
10:10 5.07 5.07 5.07 5.07 6,562.1K
10:15 5.07 5.07 4.96 4.96 7,087.4K
10:20 4.96 4.97 4.88 4.90 2,932.4K
10:25 4.90 4.92 4.85 4.88 1,874.3K
10:30 4.88 4.88 4.85 4.87 1,122.0K
10:35 4.87 4.89 4.86 4.87 1,080.2K
10:40 4.87 4.88 4.86 4.86 676.1K
10:45 4.86 4.87 4.85 4.86 687.9K
10:50 4.85 4.90 4.85 4.90 609.8K
10:55 4.89 4.94 4.89 4.90 678.6K
11:00 4.91 4.91 4.86 4.87 555.2K
11:05 4.86 4.87 4.85 4.85 755.5K
11:10 4.85 4.88 4.85 4.86 202.7K
11:15 4.86 4.87 4.84 4.84 778.7K
11:20 4.84 4.85 4.82 4.83 405.2K
11:25 4.83 4.85 4.81 4.81 523.9K
11:30 4.81 4.81 4.81 4.81 2.0K
13:00 4.82 4.95 4.82 4.89 1,743.0K
13:05 4.90 4.90 4.87 4.88 382.7K
13:10 4.88 4.88 4.85 4.88 390.8K
13:15 4.88 4.88 4.87 4.88 208.4K
13:20 4.88 4.88 4.87 4.88 382.3K
13:25 4.87 4.89 4.87 4.87 315.3K
13:30 4.88 4.90 4.88 4.88 383.5K
13:35 4.89 4.89 4.85 4.85 482.4K
13:40 4.85 4.88 4.84 4.88 330.3K
13:45 4.88 4.88 4.84 4.85 286.8K
13:50 4.85 4.87 4.84 4.87 350.8K
13:55 4.86 4.87 4.85 4.86 230.7K
14:00 4.85 4.86 4.85 4.85 389.4K
14:05 4.85 4.86 4.85 4.86 196.2K
14:10 4.86 4.86 4.85 4.85 114.2K
14:15 4.85 4.87 4.85 4.86 383.5K
14:20 4.87 4.89 4.86 4.89 409.4K
14:25 4.89 4.89 4.87 4.87 358.2K
14:30 4.87 4.88 4.87 4.88 199.5K
14:35 4.87 4.88 4.86 4.87 878.7K
14:40 4.86 4.88 4.86 4.87 633.5K
14:45 4.87 4.89 4.87 4.88 851.1K
14:50 4.87 4.89 4.86 4.88 869.2K
14:55 4.88 4.90 4.88 4.89 407.8K
15:40 4.89 4.89 4.89 4.89 374.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available