Guangdong Delian Group A

002666
🏛️ china →
5.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.70 4.78 4.70 4.76 7,476.5K
09:35 4.75 4.80 4.73 4.79 4,008.6K
09:40 4.79 4.81 4.77 4.77 2,186.2K
09:45 4.78 4.79 4.75 4.78 2,304.9K
09:50 4.78 4.80 4.76 4.79 1,674.4K
09:55 4.79 4.81 4.78 4.80 1,434.1K
10:00 4.81 4.83 4.79 4.81 1,199.1K
10:05 4.80 4.83 4.78 4.81 1,232.8K
10:10 4.81 4.83 4.81 4.81 888.1K
10:15 4.82 4.82 4.80 4.81 589.7K
10:20 4.81 4.81 4.77 4.78 1,066.4K
10:25 4.77 4.79 4.77 4.77 806.9K
10:30 4.77 4.81 4.77 4.79 585.6K
10:35 4.79 4.80 4.76 4.76 549.5K
10:40 4.76 4.78 4.76 4.78 686.8K
10:45 4.78 4.79 4.77 4.78 209.0K
10:50 4.78 4.79 4.76 4.78 753.4K
10:55 4.78 4.79 4.78 4.78 250.7K
11:00 4.78 4.80 4.78 4.78 270.7K
11:05 4.78 4.80 4.78 4.79 264.9K
11:10 4.79 4.80 4.79 4.80 256.0K
11:15 4.80 4.81 4.80 4.80 258.5K
11:20 4.81 4.83 4.80 4.83 295.0K
11:25 4.83 4.84 4.82 4.84 407.5K
13:00 4.83 4.85 4.83 4.83 527.4K
13:05 4.84 4.85 4.82 4.83 456.4K
13:10 4.84 4.84 4.82 4.82 336.5K
13:15 4.82 4.83 4.82 4.82 304.4K
13:20 4.82 4.83 4.82 4.82 202.8K
13:25 4.82 4.83 4.82 4.83 235.8K
13:30 4.82 4.83 4.81 4.82 346.0K
13:35 4.81 4.82 4.80 4.80 381.8K
13:40 4.80 4.81 4.79 4.79 569.8K
13:45 4.80 4.83 4.79 4.82 660.8K
13:50 4.82 4.82 4.81 4.82 137.2K
13:55 4.81 4.82 4.81 4.82 221.6K
14:00 4.82 4.82 4.79 4.79 561.0K
14:05 4.79 4.82 4.79 4.81 472.3K
14:10 4.81 4.83 4.81 4.83 463.0K
14:15 4.82 4.84 4.81 4.82 715.0K
14:20 4.83 4.83 4.81 4.81 395.5K
14:25 4.80 4.82 4.79 4.80 602.1K
14:30 4.80 4.83 4.80 4.82 721.9K
14:35 4.82 4.83 4.81 4.82 620.2K
14:40 4.81 4.83 4.81 4.82 575.9K
14:45 4.82 4.84 4.82 4.84 732.1K
14:50 4.83 4.85 4.83 4.84 1,237.3K
14:55 4.84 4.84 4.82 4.83 479.8K
15:40 4.84 4.84 4.84 4.84 291.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available