Guangdong Delian Group A

002666
🏛️ china →
5.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.87 4.92 4.85 4.88 2,325.5K
09:35 4.88 4.89 4.85 4.86 1,048.3K
09:40 4.87 4.88 4.85 4.88 1,060.9K
09:45 4.88 4.88 4.82 4.83 937.8K
09:50 4.84 4.86 4.83 4.83 631.7K
09:55 4.83 4.85 4.83 4.85 509.0K
10:00 4.85 4.85 4.82 4.83 502.8K
10:05 4.83 4.84 4.82 4.83 508.1K
10:10 4.83 4.84 4.81 4.81 526.6K
10:15 4.81 4.83 4.81 4.82 383.4K
10:20 4.82 4.84 4.82 4.83 503.9K
10:25 4.84 4.84 4.82 4.82 212.1K
10:30 4.82 4.84 4.82 4.83 350.5K
10:35 4.83 4.84 4.82 4.83 232.5K
10:40 4.82 4.86 4.81 4.86 867.0K
10:45 4.85 4.86 4.84 4.86 495.9K
10:50 4.87 4.87 4.84 4.85 380.1K
10:55 4.85 4.86 4.84 4.84 189.5K
11:00 4.85 4.86 4.84 4.86 387.0K
11:05 4.86 4.88 4.86 4.87 397.5K
11:10 4.87 4.87 4.86 4.86 178.3K
11:15 4.86 4.87 4.84 4.84 311.4K
11:20 4.85 4.85 4.84 4.84 503.8K
11:25 4.84 4.86 4.84 4.86 153.4K
13:00 4.85 4.86 4.83 4.84 675.5K
13:05 4.84 4.85 4.83 4.84 288.1K
13:10 4.84 4.84 4.83 4.84 104.3K
13:15 4.83 4.84 4.83 4.84 106.2K
13:20 4.84 4.86 4.83 4.84 295.5K
13:25 4.84 4.85 4.83 4.83 298.0K
13:30 4.83 4.84 4.83 4.84 174.4K
13:35 4.84 4.84 4.82 4.83 271.0K
13:40 4.82 4.83 4.81 4.81 394.3K
13:45 4.82 4.83 4.81 4.82 447.2K
13:50 4.82 4.83 4.82 4.82 125.1K
13:55 4.82 4.83 4.82 4.83 318.5K
14:00 4.83 4.84 4.82 4.83 297.0K
14:05 4.82 4.83 4.81 4.81 240.7K
14:10 4.81 4.82 4.80 4.80 427.8K
14:15 4.80 4.81 4.78 4.78 780.6K
14:20 4.78 4.80 4.77 4.80 312.2K
14:25 4.80 4.80 4.78 4.78 371.7K
14:30 4.79 4.82 4.78 4.81 597.0K
14:35 4.80 4.80 4.77 4.78 340.5K
14:40 4.78 4.79 4.77 4.77 460.1K
14:45 4.77 4.79 4.77 4.78 523.7K
14:50 4.78 4.81 4.78 4.78 1,285.5K
14:55 4.78 4.80 4.78 4.79 291.1K
15:40 4.80 4.80 4.80 4.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available