Guangdong Delian Group A

002666
🏛️ china →
5.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.58 4.62 4.57 4.60 671.4K
09:35 4.60 4.60 4.54 4.55 511.0K
09:40 4.55 4.58 4.54 4.58 235.3K
09:45 4.57 4.59 4.56 4.58 339.2K
09:50 4.58 4.61 4.56 4.61 448.5K
09:55 4.60 4.62 4.60 4.61 216.2K
10:00 4.62 4.64 4.61 4.62 251.7K
10:05 4.63 4.63 4.62 4.63 151.9K
10:10 4.63 4.63 4.60 4.60 199.6K
10:15 4.62 4.64 4.62 4.62 375.1K
10:20 4.62 4.63 4.61 4.62 105.4K
10:25 4.62 4.63 4.60 4.61 338.6K
10:30 4.60 4.61 4.58 4.58 203.0K
10:35 4.59 4.60 4.58 4.60 135.4K
10:40 4.59 4.61 4.58 4.60 159.0K
10:45 4.60 4.61 4.60 4.60 29.9K
10:50 4.60 4.62 4.60 4.62 212.7K
10:55 4.62 4.62 4.61 4.62 65.5K
11:00 4.61 4.63 4.60 4.60 145.5K
11:05 4.61 4.61 4.58 4.59 91.9K
11:10 4.59 4.59 4.57 4.58 163.0K
11:15 4.58 4.58 4.57 4.57 143.5K
11:20 4.57 4.58 4.56 4.58 204.3K
11:25 4.57 4.58 4.57 4.57 39.6K
13:00 4.58 4.61 4.57 4.61 166.5K
13:05 4.61 4.61 4.59 4.60 116.5K
13:10 4.60 4.61 4.59 4.61 86.6K
13:15 4.60 4.61 4.59 4.60 74.3K
13:20 4.60 4.61 4.59 4.59 64.3K
13:25 4.60 4.61 4.59 4.59 98.8K
13:30 4.60 4.60 4.58 4.58 215.5K
13:35 4.58 4.60 4.58 4.59 93.4K
13:40 4.58 4.59 4.57 4.57 113.8K
13:45 4.57 4.58 4.57 4.57 44.6K
13:50 4.57 4.58 4.56 4.57 133.3K
13:55 4.56 4.57 4.56 4.56 52.9K
14:00 4.56 4.56 4.55 4.55 329.9K
14:05 4.55 4.56 4.53 4.54 184.8K
14:10 4.54 4.55 4.53 4.54 286.3K
14:15 4.54 4.55 4.53 4.54 353.7K
14:20 4.54 4.54 4.52 4.52 163.9K
14:25 4.53 4.53 4.51 4.51 227.2K
14:30 4.52 4.52 4.49 4.51 416.4K
14:35 4.52 4.53 4.50 4.51 265.0K
14:40 4.51 4.52 4.49 4.50 205.1K
14:45 4.50 4.50 4.48 4.49 264.2K
14:50 4.48 4.49 4.48 4.48 268.9K
14:55 4.49 4.49 4.47 4.48 125.5K
15:40 4.48 4.48 4.48 4.48 77.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available