Guangdong Delian Group A

002666
🏛️ china →
5.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.66 4.70 4.65 4.68 1,199.4K
09:35 4.69 4.73 4.67 4.71 836.5K
09:40 4.71 4.73 4.70 4.72 219.6K
09:45 4.72 4.73 4.70 4.71 402.0K
09:50 4.70 4.71 4.69 4.69 153.9K
09:55 4.69 4.70 4.68 4.70 292.5K
10:00 4.68 4.69 4.65 4.66 641.8K
10:05 4.66 4.67 4.66 4.66 116.5K
10:10 4.68 4.69 4.66 4.69 201.5K
10:15 4.68 4.69 4.67 4.67 142.1K
10:20 4.67 4.68 4.67 4.67 189.4K
10:25 4.67 4.68 4.67 4.68 47.5K
10:30 4.67 4.68 4.67 4.67 32.9K
10:35 4.67 4.68 4.66 4.66 66.4K
10:40 4.67 4.68 4.66 4.66 176.2K
10:45 4.67 4.71 4.67 4.69 172.9K
10:50 4.69 4.70 4.68 4.69 79.7K
10:55 4.69 4.71 4.69 4.70 86.8K
11:00 4.71 4.72 4.70 4.72 404.5K
11:05 4.71 4.72 4.70 4.70 71.4K
11:10 4.71 4.73 4.71 4.72 255.6K
11:15 4.72 4.73 4.72 4.72 186.5K
11:20 4.73 4.73 4.71 4.72 264.8K
11:25 4.72 4.74 4.72 4.72 368.7K
11:30 4.73 4.73 4.73 4.73 2.0K
13:00 4.74 4.75 4.73 4.73 436.4K
13:05 4.73 4.75 4.73 4.75 151.5K
13:10 4.74 4.74 4.73 4.73 182.7K
13:15 4.74 4.74 4.73 4.74 100.6K
13:20 4.73 4.74 4.73 4.73 294.8K
13:25 4.72 4.74 4.72 4.74 105.7K
13:30 4.74 4.74 4.73 4.73 98.7K
13:35 4.73 4.74 4.72 4.73 133.4K
13:40 4.73 4.75 4.73 4.75 276.3K
13:45 4.74 4.75 4.74 4.74 64.7K
13:50 4.74 4.76 4.74 4.75 337.2K
13:55 4.75 4.75 4.74 4.74 33.3K
14:00 4.75 4.75 4.74 4.75 53.2K
14:05 4.75 4.76 4.74 4.76 208.7K
14:10 4.76 4.76 4.73 4.74 354.0K
14:15 4.73 4.74 4.73 4.73 193.1K
14:20 4.73 4.74 4.72 4.73 214.1K
14:25 4.72 4.73 4.72 4.73 102.0K
14:30 4.73 4.74 4.72 4.73 298.7K
14:35 4.73 4.74 4.73 4.73 158.7K
14:40 4.73 4.74 4.73 4.73 141.5K
14:45 4.74 4.74 4.72 4.72 118.7K
14:50 4.73 4.74 4.72 4.74 325.6K
14:55 4.74 4.75 4.74 4.75 235.5K
15:40 4.75 4.75 4.75 4.75 306.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available