Guangdong Delian Group A

002666
🏛️ china →
5.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.95 4.98 4.90 4.90 996.2K
09:35 4.91 4.91 4.86 4.86 487.5K
09:40 4.86 4.87 4.80 4.83 1,038.6K
09:45 4.82 4.84 4.79 4.80 631.9K
09:50 4.80 4.82 4.79 4.82 577.7K
09:55 4.82 4.85 4.82 4.85 211.5K
10:00 4.84 4.85 4.83 4.84 318.7K
10:05 4.84 4.85 4.83 4.84 135.6K
10:10 4.83 4.86 4.83 4.83 309.6K
10:15 4.83 4.84 4.82 4.83 286.8K
10:20 4.83 4.83 4.81 4.81 325.8K
10:25 4.81 4.81 4.78 4.78 386.5K
10:30 4.79 4.79 4.77 4.78 237.0K
10:35 4.77 4.78 4.76 4.78 524.4K
10:40 4.77 4.78 4.77 4.78 190.8K
10:45 4.78 4.78 4.76 4.77 316.7K
10:50 4.77 4.78 4.76 4.76 171.3K
10:55 4.76 4.77 4.75 4.76 329.1K
11:00 4.77 4.78 4.76 4.77 192.2K
11:05 4.76 4.77 4.76 4.77 96.9K
11:10 4.76 4.77 4.74 4.75 228.6K
11:15 4.74 4.76 4.74 4.76 228.5K
11:20 4.76 4.76 4.74 4.75 183.7K
11:25 4.75 4.75 4.72 4.73 242.1K
13:00 4.73 4.74 4.71 4.71 658.0K
13:05 4.71 4.72 4.70 4.70 162.1K
13:10 4.70 4.72 4.70 4.71 290.5K
13:15 4.71 4.71 4.69 4.70 114.5K
13:20 4.70 4.71 4.70 4.70 146.4K
13:25 4.71 4.74 4.70 4.74 223.2K
13:30 4.74 4.77 4.73 4.76 389.5K
13:35 4.77 4.77 4.73 4.76 196.7K
13:40 4.76 4.77 4.74 4.75 118.8K
13:45 4.75 4.75 4.73 4.74 94.2K
13:50 4.74 4.75 4.73 4.73 149.3K
13:55 4.73 4.73 4.72 4.72 56.0K
14:00 4.72 4.72 4.70 4.70 138.1K
14:05 4.71 4.71 4.70 4.70 64.8K
14:10 4.70 4.71 4.70 4.71 254.0K
14:15 4.71 4.72 4.70 4.71 100.1K
14:20 4.70 4.70 4.69 4.70 120.4K
14:25 4.70 4.70 4.69 4.69 129.4K
14:30 4.69 4.71 4.69 4.70 306.1K
14:35 4.69 4.72 4.69 4.72 210.8K
14:40 4.71 4.72 4.70 4.71 229.8K
14:45 4.72 4.72 4.70 4.71 220.3K
14:50 4.71 4.71 4.69 4.70 337.4K
14:55 4.71 4.71 4.70 4.71 125.0K
15:40 4.71 4.71 4.71 4.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available