Guangdong Delian Group A

002666
🏛️ china →
5.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.73 4.76 4.65 4.66 1,039.5K
09:35 4.66 4.69 4.65 4.66 239.5K
09:40 4.67 4.71 4.66 4.70 301.5K
09:45 4.71 4.75 4.70 4.74 210.5K
09:50 4.75 4.75 4.72 4.73 149.4K
09:55 4.72 4.72 4.70 4.70 180.9K
10:00 4.70 4.72 4.69 4.72 218.9K
10:05 4.72 4.74 4.71 4.73 261.0K
10:10 4.73 4.73 4.71 4.72 71.4K
10:15 4.72 4.73 4.72 4.72 131.0K
10:20 4.72 4.73 4.71 4.72 169.8K
10:25 4.72 4.75 4.71 4.75 114.5K
10:30 4.74 4.76 4.74 4.76 202.5K
10:35 4.76 4.77 4.75 4.76 359.9K
10:40 4.75 4.77 4.75 4.77 177.0K
10:45 4.77 4.77 4.76 4.77 228.1K
10:50 4.77 4.77 4.75 4.76 121.9K
10:55 4.76 4.76 4.75 4.75 108.4K
11:00 4.76 4.76 4.75 4.76 90.5K
11:05 4.76 4.76 4.73 4.74 214.9K
11:10 4.73 4.75 4.73 4.74 332.4K
11:15 4.74 4.75 4.74 4.74 115.4K
11:20 4.74 4.75 4.73 4.75 43.2K
11:25 4.74 4.75 4.74 4.75 38.8K
13:00 4.75 4.75 4.73 4.73 197.3K
13:05 4.73 4.74 4.72 4.73 128.1K
13:10 4.73 4.75 4.73 4.75 35.4K
13:15 4.74 4.75 4.73 4.75 68.2K
13:20 4.74 4.76 4.74 4.75 142.9K
13:25 4.75 4.76 4.75 4.75 85.1K
13:30 4.76 4.76 4.73 4.74 283.3K
13:35 4.74 4.74 4.73 4.74 62.3K
13:40 4.73 4.74 4.73 4.73 72.4K
13:45 4.73 4.75 4.73 4.73 116.3K
13:50 4.74 4.75 4.73 4.73 83.9K
13:55 4.74 4.75 4.72 4.72 193.3K
14:00 4.72 4.73 4.72 4.72 61.1K
14:05 4.72 4.73 4.71 4.73 63.5K
14:10 4.73 4.73 4.72 4.72 57.0K
14:15 4.72 4.73 4.72 4.73 17.4K
14:20 4.72 4.73 4.72 4.73 45.4K
14:25 4.73 4.73 4.71 4.72 109.6K
14:30 4.71 4.72 4.70 4.71 95.0K
14:35 4.70 4.71 4.69 4.69 314.0K
14:40 4.70 4.70 4.67 4.69 195.3K
14:45 4.68 4.70 4.68 4.69 219.4K
14:50 4.69 4.70 4.69 4.69 222.4K
14:55 4.69 4.71 4.68 4.71 111.9K
15:40 4.68 4.68 4.68 4.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available