Guangdong Delian Group A

002666
🏛️ china →
5.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.67 4.70 4.67 4.70 277.8K
09:35 4.69 4.70 4.67 4.68 149.6K
09:40 4.68 4.70 4.67 4.67 156.4K
09:45 4.67 4.70 4.67 4.70 182.6K
09:50 4.70 4.72 4.70 4.71 396.9K
09:55 4.71 4.71 4.70 4.70 102.2K
10:00 4.71 4.73 4.69 4.72 434.3K
10:05 4.72 4.74 4.71 4.73 150.1K
10:10 4.73 4.74 4.73 4.74 134.4K
10:15 4.74 4.75 4.72 4.73 352.6K
10:20 4.73 4.74 4.72 4.74 72.6K
10:25 4.74 4.74 4.72 4.72 107.4K
10:30 4.72 4.73 4.72 4.72 20.7K
10:35 4.73 4.74 4.72 4.73 144.8K
10:40 4.72 4.73 4.72 4.72 94.2K
10:45 4.72 4.73 4.71 4.72 187.0K
10:50 4.72 4.73 4.71 4.72 54.4K
10:55 4.72 4.75 4.72 4.75 154.6K
11:00 4.75 4.75 4.73 4.74 380.3K
11:05 4.74 4.76 4.74 4.75 57.2K
11:10 4.76 4.76 4.75 4.76 195.5K
11:15 4.76 4.77 4.76 4.77 131.2K
11:20 4.77 4.77 4.75 4.76 247.2K
11:25 4.76 4.76 4.74 4.76 65.5K
13:00 4.76 4.79 4.75 4.79 269.4K
13:05 4.79 4.79 4.76 4.76 170.9K
13:10 4.77 4.77 4.76 4.76 128.6K
13:15 4.76 4.77 4.75 4.76 99.6K
13:20 4.76 4.78 4.76 4.77 181.1K
13:25 4.76 4.76 4.75 4.75 70.1K
13:30 4.75 4.76 4.74 4.75 134.0K
13:35 4.75 4.76 4.74 4.76 82.8K
13:40 4.76 4.76 4.74 4.75 60.7K
13:45 4.75 4.76 4.75 4.76 101.3K
13:50 4.76 4.76 4.73 4.73 196.6K
13:55 4.73 4.74 4.73 4.74 60.0K
14:00 4.73 4.74 4.72 4.73 92.1K
14:05 4.72 4.74 4.72 4.73 110.6K
14:10 4.73 4.73 4.72 4.73 85.2K
14:15 4.73 4.73 4.72 4.73 42.2K
14:20 4.73 4.73 4.72 4.72 180.6K
14:25 4.73 4.73 4.71 4.72 121.4K
14:30 4.72 4.73 4.72 4.72 44.1K
14:35 4.73 4.73 4.72 4.72 178.1K
14:40 4.73 4.74 4.72 4.73 419.7K
14:45 4.73 4.74 4.72 4.74 78.9K
14:50 4.74 4.74 4.72 4.73 215.0K
14:55 4.73 4.73 4.72 4.72 54.6K
15:40 4.73 4.73 4.73 4.73 61.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available