Guangdong Delian Group A

002666
🏛️ china →
5.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.49 4.50 4.45 4.45 430.1K
09:35 4.45 4.46 4.43 4.44 308.6K
09:40 4.44 4.45 4.40 4.40 526.8K
09:45 4.41 4.41 4.39 4.40 362.2K
09:50 4.40 4.40 4.35 4.37 539.0K
09:55 4.36 4.37 4.32 4.33 1,171.3K
10:00 4.34 4.34 4.31 4.32 511.1K
10:05 4.33 4.35 4.32 4.35 180.3K
10:10 4.35 4.40 4.35 4.39 388.8K
10:15 4.39 4.40 4.37 4.38 104.8K
10:20 4.37 4.39 4.36 4.36 167.2K
10:25 4.36 4.37 4.35 4.35 76.4K
10:30 4.35 4.37 4.35 4.35 85.1K
10:35 4.36 4.36 4.34 4.34 96.3K
10:40 4.34 4.35 4.34 4.34 37.6K
10:45 4.34 4.34 4.33 4.34 84.9K
10:50 4.34 4.35 4.33 4.35 69.7K
10:55 4.35 4.35 4.33 4.34 61.2K
11:00 4.34 4.34 4.33 4.34 36.1K
11:05 4.33 4.34 4.32 4.32 127.1K
11:10 4.33 4.34 4.32 4.32 37.2K
11:15 4.32 4.34 4.32 4.33 53.9K
11:20 4.34 4.36 4.34 4.36 157.8K
11:25 4.35 4.37 4.35 4.35 16.3K
13:00 4.36 4.37 4.35 4.35 84.4K
13:05 4.37 4.38 4.36 4.37 89.6K
13:10 4.38 4.38 4.36 4.38 72.0K
13:15 4.38 4.38 4.36 4.36 60.3K
13:20 4.38 4.40 4.37 4.40 218.1K
13:25 4.40 4.41 4.40 4.40 90.8K
13:30 4.41 4.41 4.40 4.41 117.8K
13:35 4.40 4.42 4.40 4.42 140.9K
13:40 4.42 4.42 4.41 4.41 26.2K
13:45 4.41 4.42 4.40 4.41 110.8K
13:50 4.42 4.43 4.41 4.41 72.1K
13:55 4.41 4.42 4.41 4.42 40.5K
14:00 4.42 4.42 4.39 4.40 211.1K
14:05 4.40 4.43 4.40 4.43 485.3K
14:10 4.43 4.47 4.43 4.46 496.3K
14:15 4.46 4.50 4.45 4.47 508.6K
14:20 4.48 4.48 4.44 4.44 149.8K
14:25 4.44 4.45 4.44 4.45 71.2K
14:30 4.44 4.45 4.42 4.43 249.4K
14:35 4.44 4.44 4.42 4.42 129.3K
14:40 4.42 4.43 4.42 4.43 166.7K
14:45 4.42 4.45 4.42 4.45 244.0K
14:50 4.44 4.46 4.44 4.45 384.9K
14:55 4.44 4.45 4.43 4.44 153.1K
15:40 4.46 4.46 4.46 4.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available