Guangdong Delian Group A

002666
🏛️ china →
5.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.52 4.52 4.44 4.51 468.2K
09:35 4.52 4.53 4.51 4.52 568.5K
09:40 4.53 4.54 4.52 4.53 201.2K
09:45 4.53 4.56 4.53 4.54 551.3K
09:50 4.55 4.55 4.54 4.54 221.2K
09:55 4.53 4.55 4.53 4.53 219.2K
10:00 4.53 4.55 4.53 4.54 231.3K
10:05 4.54 4.55 4.54 4.54 58.9K
10:10 4.54 4.55 4.53 4.54 92.2K
10:15 4.53 4.54 4.53 4.54 41.4K
10:20 4.54 4.55 4.54 4.54 155.8K
10:25 4.54 4.55 4.53 4.53 79.5K
10:30 4.53 4.55 4.53 4.55 80.3K
10:35 4.54 4.55 4.53 4.53 148.4K
10:40 4.53 4.55 4.53 4.55 806.0K
10:45 4.55 4.56 4.54 4.55 147.6K
10:50 4.55 4.56 4.55 4.56 68.1K
10:55 4.56 4.56 4.55 4.55 80.4K
11:00 4.55 4.56 4.55 4.55 111.5K
11:05 4.55 4.56 4.55 4.55 168.4K
11:10 4.56 4.57 4.55 4.57 205.1K
11:15 4.57 4.57 4.56 4.56 57.6K
11:20 4.56 4.57 4.56 4.57 29.0K
11:25 4.56 4.57 4.56 4.57 93.5K
13:00 4.57 4.58 4.56 4.56 139.9K
13:05 4.57 4.57 4.56 4.57 9.5K
13:10 4.57 4.57 4.56 4.57 88.5K
13:15 4.57 4.58 4.56 4.57 106.1K
13:20 4.57 4.58 4.57 4.58 52.0K
13:25 4.58 4.58 4.57 4.57 47.3K
13:30 4.57 4.58 4.57 4.57 49.0K
13:35 4.57 4.57 4.56 4.57 132.3K
13:40 4.57 4.57 4.56 4.56 27.5K
13:45 4.56 4.57 4.55 4.55 183.4K
13:50 4.55 4.56 4.55 4.56 68.2K
13:55 4.55 4.56 4.55 4.55 29.4K
14:00 4.55 4.55 4.53 4.55 66.0K
14:05 4.55 4.55 4.53 4.53 72.9K
14:10 4.53 4.53 4.51 4.51 69.7K
14:15 4.52 4.53 4.51 4.53 106.1K
14:20 4.53 4.54 4.52 4.52 108.2K
14:25 4.53 4.54 4.53 4.54 59.2K
14:30 4.54 4.54 4.53 4.53 130.2K
14:35 4.53 4.55 4.53 4.54 74.5K
14:40 4.54 4.55 4.54 4.55 94.2K
14:45 4.54 4.55 4.53 4.54 339.6K
14:50 4.54 4.55 4.54 4.54 260.5K
14:55 4.55 4.55 4.54 4.55 99.3K
15:40 4.54 4.54 4.54 4.54 45.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available