Guangdong Delian Group A

002666
🏛️ china →
5.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.35 4.37 4.33 4.34 670.5K
09:35 4.33 4.38 4.33 4.37 325.6K
09:40 4.36 4.39 4.36 4.39 231.6K
09:45 4.38 4.40 4.38 4.39 168.1K
09:50 4.40 4.40 4.38 4.39 256.9K
09:55 4.38 4.39 4.38 4.39 116.1K
10:00 4.39 4.40 4.38 4.39 312.5K
10:05 4.39 4.40 4.38 4.39 182.1K
10:10 4.39 4.39 4.37 4.38 181.2K
10:15 4.37 4.39 4.37 4.38 94.4K
10:20 4.38 4.40 4.38 4.40 85.2K
10:25 4.39 4.41 4.39 4.40 165.1K
10:30 4.40 4.42 4.40 4.41 118.3K
10:35 4.41 4.42 4.41 4.41 113.3K
10:40 4.41 4.41 4.39 4.39 117.3K
10:45 4.39 4.41 4.39 4.41 136.7K
10:50 4.41 4.42 4.40 4.42 96.8K
10:55 4.41 4.42 4.40 4.40 70.4K
11:00 4.40 4.42 4.40 4.41 67.7K
11:05 4.41 4.41 4.40 4.40 60.2K
11:10 4.41 4.41 4.38 4.38 165.8K
11:15 4.38 4.40 4.38 4.40 22.4K
11:20 4.39 4.40 4.39 4.40 27.5K
11:25 4.40 4.41 4.39 4.40 230.6K
13:00 4.39 4.40 4.39 4.39 164.2K
13:05 4.39 4.40 4.39 4.40 102.9K
13:10 4.40 4.40 4.38 4.38 153.5K
13:15 4.38 4.38 4.37 4.37 55.2K
13:20 4.37 4.37 4.36 4.36 93.2K
13:25 4.36 4.36 4.35 4.36 84.9K
13:30 4.35 4.37 4.35 4.35 225.0K
13:35 4.35 4.37 4.34 4.35 137.7K
13:40 4.34 4.35 4.33 4.33 73.4K
13:45 4.34 4.34 4.32 4.32 182.6K
13:50 4.32 4.33 4.29 4.31 453.1K
13:55 4.30 4.33 4.30 4.32 141.8K
14:00 4.32 4.34 4.32 4.33 84.7K
14:05 4.33 4.33 4.30 4.30 155.2K
14:10 4.29 4.30 4.28 4.29 108.8K
14:15 4.29 4.30 4.27 4.29 166.0K
14:20 4.28 4.30 4.26 4.29 224.3K
14:25 4.29 4.32 4.29 4.30 224.4K
14:30 4.29 4.30 4.27 4.27 179.4K
14:35 4.27 4.28 4.25 4.25 258.7K
14:40 4.25 4.26 4.25 4.25 166.6K
14:45 4.25 4.26 4.24 4.25 205.5K
14:50 4.27 4.29 4.25 4.28 282.5K
14:55 4.28 4.30 4.28 4.29 44.4K
15:40 4.30 4.30 4.30 4.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available