Guangdong Delian Group A

002666
🏛️ china →
5.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.13 4.13 3.95 3.99 1,097.6K
09:35 3.98 4.08 3.98 4.05 398.3K
09:40 4.05 4.09 4.05 4.07 213.7K
09:45 4.07 4.12 4.07 4.12 307.2K
09:50 4.11 4.12 4.10 4.11 217.3K
09:55 4.11 4.12 4.10 4.12 143.1K
10:00 4.11 4.13 4.09 4.11 229.8K
10:05 4.11 4.15 4.10 4.15 156.8K
10:10 4.14 4.17 4.14 4.17 249.1K
10:15 4.17 4.20 4.17 4.19 360.1K
10:20 4.19 4.19 4.15 4.17 176.3K
10:25 4.16 4.19 4.16 4.19 96.0K
10:30 4.18 4.18 4.16 4.17 78.0K
10:35 4.17 4.17 4.15 4.16 77.6K
10:40 4.15 4.15 4.13 4.14 51.3K
10:45 4.14 4.14 4.13 4.14 46.6K
10:50 4.14 4.14 4.12 4.14 141.6K
10:55 4.14 4.15 4.14 4.15 113.6K
11:00 4.15 4.16 4.14 4.15 64.5K
11:05 4.15 4.16 4.13 4.13 50.8K
11:10 4.14 4.14 4.13 4.14 31.5K
11:15 4.13 4.13 4.11 4.12 116.0K
11:20 4.11 4.15 4.10 4.14 109.2K
11:25 4.15 4.15 4.13 4.15 50.6K
13:00 4.14 4.16 4.13 4.15 81.2K
13:05 4.15 4.16 4.14 4.16 43.5K
13:10 4.16 4.17 4.14 4.14 181.3K
13:15 4.14 4.14 4.12 4.12 34.2K
13:20 4.13 4.13 4.12 4.12 16.3K
13:25 4.13 4.13 4.12 4.12 24.0K
13:30 4.12 4.13 4.10 4.10 128.2K
13:35 4.10 4.11 4.10 4.11 52.9K
13:40 4.10 4.11 4.10 4.10 143.3K
13:45 4.09 4.11 4.09 4.11 78.3K
13:50 4.10 4.13 4.10 4.13 55.8K
13:55 4.12 4.13 4.11 4.12 56.1K
14:00 4.13 4.15 4.13 4.14 75.5K
14:05 4.14 4.16 4.13 4.14 99.2K
14:10 4.13 4.14 4.13 4.13 74.8K
14:15 4.12 4.13 4.11 4.12 85.0K
14:20 4.11 4.12 4.11 4.12 17.4K
14:25 4.12 4.12 4.11 4.12 51.5K
14:30 4.12 4.12 4.10 4.11 186.9K
14:35 4.10 4.12 4.10 4.12 119.1K
14:40 4.11 4.14 4.11 4.14 144.0K
14:45 4.14 4.15 4.13 4.15 126.1K
14:50 4.15 4.16 4.14 4.15 139.3K
14:55 4.16 4.16 4.15 4.16 57.3K
15:40 4.15 4.15 4.15 4.15 61.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available