Guangdong Delian Group A

002666
🏛️ china →
5.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.20 4.24 4.18 4.24 498.5K
09:35 4.23 4.23 4.21 4.23 145.3K
09:40 4.22 4.24 4.22 4.23 77.2K
09:45 4.23 4.25 4.23 4.25 315.9K
09:50 4.24 4.27 4.23 4.24 332.0K
09:55 4.23 4.25 4.22 4.23 137.8K
10:00 4.22 4.25 4.22 4.23 67.7K
10:05 4.23 4.25 4.23 4.24 242.8K
10:10 4.23 4.24 4.22 4.22 112.5K
10:15 4.22 4.24 4.21 4.24 143.5K
10:20 4.23 4.25 4.23 4.25 137.7K
10:25 4.24 4.25 4.24 4.24 49.5K
10:30 4.25 4.26 4.24 4.24 159.3K
10:35 4.24 4.25 4.23 4.24 155.4K
10:40 4.23 4.25 4.23 4.24 35.4K
10:45 4.24 4.25 4.23 4.23 38.2K
10:50 4.23 4.25 4.23 4.23 69.7K
10:55 4.23 4.25 4.23 4.25 20.4K
11:00 4.24 4.25 4.24 4.25 31.5K
11:05 4.24 4.26 4.24 4.25 137.2K
11:10 4.24 4.26 4.24 4.25 43.0K
11:15 4.25 4.25 4.24 4.24 47.3K
11:20 4.25 4.25 4.23 4.24 68.2K
11:25 4.23 4.25 4.23 4.24 40.9K
13:00 4.24 4.25 4.23 4.25 77.4K
13:05 4.25 4.26 4.25 4.26 66.4K
13:10 4.25 4.26 4.24 4.25 74.7K
13:15 4.25 4.25 4.24 4.25 20.6K
13:20 4.25 4.27 4.25 4.27 99.5K
13:25 4.26 4.27 4.25 4.26 117.2K
13:30 4.25 4.26 4.24 4.25 192.8K
13:35 4.26 4.27 4.26 4.27 93.1K
13:40 4.26 4.26 4.25 4.26 31.9K
13:45 4.26 4.26 4.24 4.26 128.4K
13:50 4.25 4.26 4.25 4.25 35.3K
13:55 4.25 4.25 4.24 4.24 75.5K
14:00 4.24 4.24 4.23 4.24 158.9K
14:05 4.23 4.25 4.23 4.25 183.4K
14:10 4.25 4.26 4.25 4.26 69.9K
14:15 4.25 4.27 4.25 4.27 108.5K
14:20 4.27 4.27 4.26 4.27 117.7K
14:25 4.27 4.28 4.26 4.27 119.4K
14:30 4.27 4.28 4.26 4.27 150.3K
14:35 4.28 4.28 4.26 4.27 179.0K
14:40 4.28 4.28 4.26 4.27 44.7K
14:45 4.26 4.27 4.26 4.26 33.7K
14:50 4.27 4.27 4.26 4.26 163.4K
14:55 4.26 4.27 4.25 4.26 65.9K
15:40 4.26 4.26 4.26 4.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available