Guangdong Delian Group A

002666
🏛️ china →
5.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.50 4.57 4.50 4.51 2,098.9K
09:35 4.51 4.51 4.44 4.46 1,785.4K
09:40 4.46 4.50 4.43 4.47 1,886.0K
09:45 4.47 4.53 4.47 4.52 888.4K
09:50 4.51 4.53 4.50 4.52 454.6K
09:55 4.52 4.53 4.49 4.52 342.9K
10:00 4.52 4.52 4.49 4.49 409.9K
10:05 4.49 4.50 4.46 4.48 345.9K
10:10 4.48 4.66 4.47 4.65 3,669.7K
10:15 4.66 4.66 4.55 4.55 2,026.9K
10:20 4.56 4.59 4.55 4.58 1,131.0K
10:25 4.57 4.60 4.57 4.60 740.9K
10:30 4.60 4.60 4.56 4.57 611.8K
10:35 4.57 4.57 4.55 4.55 403.9K
10:40 4.55 4.59 4.55 4.58 361.6K
10:45 4.58 4.58 4.55 4.55 185.1K
10:50 4.56 4.57 4.55 4.56 542.0K
10:55 4.58 4.58 4.57 4.57 122.9K
11:00 4.58 4.58 4.57 4.58 154.6K
11:05 4.58 4.58 4.57 4.58 83.5K
11:10 4.57 4.58 4.56 4.56 353.7K
11:15 4.56 4.57 4.55 4.56 263.8K
11:20 4.55 4.57 4.55 4.55 149.8K
11:25 4.55 4.55 4.54 4.54 225.3K
11:30 4.55 4.55 4.55 4.55 2.5K
13:00 4.55 4.55 4.53 4.53 362.7K
13:05 4.52 4.54 4.51 4.54 239.8K
13:10 4.54 4.55 4.53 4.54 128.0K
13:15 4.54 4.54 4.53 4.53 129.3K
13:20 4.53 4.53 4.52 4.52 167.0K
13:25 4.52 4.53 4.51 4.53 212.4K
13:30 4.53 4.54 4.53 4.54 180.3K
13:35 4.54 4.55 4.53 4.53 161.4K
13:40 4.54 4.56 4.53 4.55 340.3K
13:45 4.56 4.58 4.56 4.57 223.2K
13:50 4.57 4.58 4.56 4.58 228.0K
13:55 4.58 4.58 4.56 4.57 225.4K
14:00 4.57 4.58 4.56 4.57 279.4K
14:05 4.57 4.57 4.56 4.56 249.0K
14:10 4.56 4.57 4.56 4.57 161.5K
14:15 4.57 4.57 4.55 4.56 138.4K
14:20 4.56 4.58 4.56 4.56 476.8K
14:25 4.57 4.57 4.55 4.55 264.2K
14:30 4.55 4.56 4.55 4.55 233.7K
14:35 4.55 4.56 4.54 4.55 459.2K
14:40 4.54 4.55 4.54 4.55 286.1K
14:45 4.54 4.56 4.54 4.56 760.2K
14:50 4.56 4.58 4.55 4.58 871.8K
14:55 4.58 4.59 4.57 4.59 735.6K
15:40 4.57 4.57 4.57 4.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available