Guangdong Delian Group A

002666
🏛️ china →
5.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.84 4.85 4.66 4.66 16,954.9K
09:35 4.67 4.72 4.66 4.69 3,579.9K
09:40 4.68 4.70 4.66 4.67 2,622.5K
09:45 4.67 4.75 4.66 4.69 2,069.9K
09:50 4.69 4.71 4.67 4.69 1,214.5K
09:55 4.68 4.69 4.61 4.63 3,654.7K
10:00 4.63 4.64 4.61 4.63 1,663.9K
10:05 4.63 4.65 4.61 4.62 1,360.7K
10:10 4.61 4.63 4.60 4.63 1,782.3K
10:15 4.62 4.63 4.60 4.60 1,104.9K
10:20 4.60 4.61 4.57 4.59 2,330.2K
10:25 4.58 4.59 4.57 4.57 1,232.1K
10:30 4.57 4.58 4.55 4.56 1,626.4K
10:35 4.57 4.58 4.55 4.56 1,056.8K
10:40 4.55 4.58 4.55 4.56 680.8K
10:45 4.56 4.57 4.54 4.54 1,404.6K
10:50 4.53 4.56 4.53 4.56 980.8K
10:55 4.56 4.58 4.54 4.55 837.2K
11:00 4.56 4.57 4.55 4.56 668.3K
11:05 4.56 4.56 4.54 4.54 739.3K
11:10 4.54 4.56 4.54 4.54 578.0K
11:15 4.54 4.55 4.53 4.53 471.1K
11:20 4.53 4.56 4.53 4.55 294.7K
11:25 4.56 4.59 4.55 4.56 684.2K
11:30 4.57 4.57 4.57 4.57 14.9K
13:00 4.57 4.57 4.55 4.55 424.4K
13:05 4.56 4.56 4.53 4.54 911.1K
13:10 4.54 4.55 4.52 4.52 680.2K
13:15 4.52 4.53 4.51 4.51 1,153.9K
13:20 4.52 4.54 4.51 4.53 570.3K
13:25 4.53 4.53 4.51 4.52 399.8K
13:30 4.52 4.54 4.52 4.54 372.7K
13:35 4.53 4.54 4.52 4.52 341.7K
13:40 4.53 4.56 4.52 4.55 643.1K
13:45 4.55 4.57 4.54 4.56 893.6K
13:50 4.57 4.57 4.53 4.53 352.8K
13:55 4.53 4.54 4.53 4.53 337.5K
14:00 4.54 4.55 4.53 4.55 352.2K
14:05 4.55 4.55 4.53 4.53 625.8K
14:10 4.54 4.54 4.53 4.53 343.4K
14:15 4.54 4.54 4.52 4.52 552.4K
14:20 4.53 4.53 4.51 4.52 512.5K
14:25 4.52 4.54 4.52 4.54 264.5K
14:30 4.54 4.54 4.51 4.52 833.5K
14:35 4.52 4.54 4.52 4.53 487.4K
14:40 4.52 4.54 4.52 4.54 607.7K
14:45 4.53 4.54 4.53 4.53 800.1K
14:50 4.54 4.54 4.51 4.51 1,755.0K
14:55 4.52 4.52 4.51 4.51 906.0K
15:40 4.49 4.49 4.49 4.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available