Guangdong Delian Group A

002666
🏛️ china →
5.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.78 4.85 4.75 4.82 12,803.1K
09:35 4.82 4.84 4.77 4.81 3,437.5K
09:40 4.82 4.82 4.77 4.78 1,943.8K
09:45 4.77 4.84 4.77 4.80 2,147.7K
09:50 4.80 4.87 4.77 4.84 3,318.4K
09:55 4.85 4.85 4.80 4.82 1,791.4K
10:00 4.82 4.82 4.78 4.80 2,203.4K
10:05 4.81 4.81 4.78 4.79 1,088.2K
10:10 4.79 4.79 4.75 4.75 1,395.6K
10:15 4.75 4.77 4.74 4.75 1,804.5K
10:20 4.76 4.76 4.74 4.75 832.0K
10:25 4.75 4.76 4.74 4.76 771.2K
10:30 4.76 4.77 4.72 4.74 1,730.2K
10:35 4.74 4.76 4.73 4.74 678.7K
10:40 4.75 4.76 4.74 4.75 582.7K
10:45 4.75 4.76 4.74 4.76 496.6K
10:50 4.76 4.78 4.75 4.78 436.7K
10:55 4.78 4.78 4.75 4.76 405.2K
11:00 4.75 4.77 4.75 4.77 213.1K
11:05 4.76 4.77 4.74 4.75 713.0K
11:10 4.75 4.76 4.74 4.75 387.0K
11:15 4.75 4.78 4.75 4.78 293.4K
11:20 4.78 4.78 4.76 4.77 322.9K
11:25 4.77 4.77 4.76 4.77 295.8K
13:00 4.77 4.80 4.77 4.78 1,245.6K
13:05 4.78 4.78 4.77 4.77 472.3K
13:10 4.77 4.79 4.76 4.79 738.4K
13:15 4.79 4.79 4.76 4.77 664.5K
13:20 4.77 4.78 4.76 4.77 602.2K
13:25 4.77 4.79 4.77 4.77 399.2K
13:30 4.78 4.78 4.75 4.75 846.1K
13:35 4.75 4.76 4.75 4.75 505.2K
13:40 4.76 4.76 4.75 4.76 330.4K
13:45 4.76 4.76 4.75 4.76 484.8K
13:50 4.76 4.77 4.73 4.73 1,277.7K
13:55 4.73 4.76 4.73 4.75 578.4K
14:00 4.75 4.77 4.75 4.77 276.1K
14:05 4.77 4.77 4.76 4.77 350.0K
14:10 4.77 4.78 4.77 4.77 652.7K
14:15 4.77 4.78 4.77 4.78 576.3K
14:20 4.77 4.81 4.77 4.81 724.1K
14:25 4.80 4.80 4.78 4.80 1,028.7K
14:30 4.79 4.81 4.78 4.81 1,384.5K
14:35 4.81 4.81 4.79 4.80 1,131.2K
14:40 4.80 4.81 4.79 4.80 1,388.9K
14:45 4.80 4.80 4.78 4.78 1,812.8K
14:50 4.79 4.79 4.77 4.79 2,847.6K
14:55 4.78 4.80 4.77 4.80 1,890.4K
15:40 4.78 4.78 4.78 4.78 2,036.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available