Guangdong Delian Group A

002666
🏛️ china →
5.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.68 4.70 4.64 4.66 2,190.1K
09:35 4.66 4.67 4.64 4.65 1,005.0K
09:40 4.65 4.68 4.65 4.67 841.0K
09:45 4.66 4.68 4.65 4.65 766.2K
09:50 4.66 4.68 4.65 4.66 1,042.4K
09:55 4.65 4.68 4.65 4.68 670.1K
10:00 4.68 4.69 4.67 4.69 505.1K
10:05 4.69 4.69 4.67 4.67 658.5K
10:10 4.67 4.68 4.67 4.67 434.9K
10:15 4.67 4.69 4.67 4.67 575.5K
10:20 4.67 4.68 4.66 4.67 572.8K
10:25 4.66 4.68 4.66 4.66 449.9K
10:30 4.66 4.68 4.66 4.68 580.3K
10:35 4.68 4.69 4.68 4.69 966.1K
10:40 4.69 4.70 4.68 4.68 340.1K
10:45 4.68 4.69 4.68 4.69 265.5K
10:50 4.68 4.70 4.68 4.70 471.9K
10:55 4.70 4.70 4.69 4.70 506.4K
11:00 4.70 4.71 4.69 4.70 693.8K
11:05 4.69 4.70 4.68 4.69 373.7K
11:10 4.69 4.70 4.68 4.68 232.1K
11:15 4.68 4.71 4.68 4.71 526.0K
11:20 4.71 4.71 4.70 4.71 746.2K
11:25 4.72 4.72 4.71 4.72 553.5K
11:30 4.71 4.71 4.71 4.71 2.3K
13:00 4.72 4.73 4.71 4.72 589.3K
13:05 4.72 4.72 4.71 4.72 217.0K
13:10 4.72 4.77 4.71 4.74 2,759.4K
13:15 4.75 4.77 4.74 4.77 1,141.5K
13:20 4.76 4.78 4.76 4.76 927.6K
13:25 4.76 4.77 4.76 4.77 660.3K
13:30 4.77 4.77 4.76 4.77 695.0K
13:35 4.77 4.78 4.76 4.76 462.9K
13:40 4.77 4.77 4.76 4.76 416.1K
13:45 4.77 4.77 4.76 4.76 225.1K
13:50 4.76 4.78 4.76 4.77 670.7K
13:55 4.77 4.79 4.77 4.78 861.9K
14:00 4.78 4.82 4.78 4.81 1,118.4K
14:05 4.82 4.82 4.79 4.79 1,273.2K
14:10 4.80 4.81 4.78 4.78 723.1K
14:15 4.78 4.79 4.78 4.78 324.6K
14:20 4.79 4.79 4.78 4.78 368.2K
14:25 4.78 4.79 4.78 4.78 545.9K
14:30 4.78 4.79 4.78 4.79 400.0K
14:35 4.79 4.80 4.78 4.79 737.0K
14:40 4.80 4.81 4.79 4.81 942.2K
14:45 4.80 4.82 4.80 4.81 1,154.9K
14:50 4.81 4.81 4.79 4.81 1,725.7K
14:55 4.81 4.81 4.79 4.81 1,263.3K
15:40 4.81 4.81 4.81 4.81 550.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available