Guangdong Delian Group A

002666
🏛️ china →
5.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.79 4.82 4.77 4.79 2,250.8K
09:35 4.79 4.82 4.78 4.82 2,060.3K
09:40 4.82 4.83 4.80 4.80 1,150.0K
09:45 4.80 4.82 4.80 4.81 1,316.4K
09:50 4.82 4.83 4.81 4.82 1,156.3K
09:55 4.82 4.83 4.81 4.81 1,190.6K
10:00 4.82 4.83 4.81 4.82 1,377.3K
10:05 4.82 4.83 4.82 4.82 1,057.8K
10:10 4.82 4.82 4.81 4.81 1,117.1K
10:15 4.81 4.82 4.81 4.81 498.4K
10:20 4.82 4.82 4.80 4.81 735.5K
10:25 4.80 4.81 4.80 4.80 974.7K
10:30 4.80 4.81 4.78 4.78 1,352.6K
10:35 4.78 4.80 4.78 4.79 1,138.7K
10:40 4.80 4.80 4.78 4.79 617.4K
10:45 4.79 4.80 4.78 4.79 785.1K
10:50 4.79 4.80 4.79 4.79 483.0K
10:55 4.79 4.80 4.79 4.80 472.9K
11:00 4.79 4.81 4.79 4.80 714.6K
11:05 4.80 4.81 4.80 4.80 203.9K
11:10 4.81 4.81 4.80 4.81 370.8K
11:15 4.81 4.81 4.80 4.80 468.1K
11:20 4.81 4.82 4.80 4.81 643.4K
11:25 4.82 4.82 4.81 4.82 489.3K
13:00 4.82 4.83 4.81 4.81 965.5K
13:05 4.81 4.82 4.81 4.81 358.5K
13:10 4.81 4.82 4.81 4.81 423.7K
13:15 4.82 4.82 4.81 4.81 297.2K
13:20 4.82 4.82 4.81 4.81 471.2K
13:25 4.81 4.86 4.81 4.84 2,931.8K
13:30 4.85 4.85 4.82 4.82 604.8K
13:35 4.83 4.84 4.82 4.84 374.0K
13:40 4.84 4.84 4.82 4.83 551.9K
13:45 4.82 4.83 4.80 4.80 1,052.8K
13:50 4.81 4.81 4.80 4.80 343.4K
13:55 4.80 4.81 4.79 4.80 578.8K
14:00 4.80 4.81 4.79 4.80 539.1K
14:05 4.80 4.80 4.77 4.78 795.9K
14:10 4.77 4.78 4.77 4.77 328.6K
14:15 4.77 4.78 4.74 4.74 1,204.5K
14:20 4.74 4.74 4.73 4.74 895.0K
14:25 4.74 4.76 4.74 4.74 467.6K
14:30 4.74 4.76 4.74 4.76 441.7K
14:35 4.75 4.77 4.75 4.76 229.0K
14:40 4.76 4.79 4.76 4.78 424.4K
14:45 4.79 4.79 4.77 4.79 969.1K
14:50 4.78 4.79 4.77 4.78 1,262.8K
14:55 4.78 4.79 4.78 4.78 440.7K
15:40 4.78 4.78 4.78 4.78 467.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available