Guangdong Delian Group A

002666
🏛️ china →
5.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.83 4.84 4.79 4.79 2,714.4K
09:35 4.79 4.80 4.76 4.77 1,206.7K
09:40 4.76 4.77 4.76 4.76 529.1K
09:45 4.77 4.79 4.76 4.77 375.4K
09:50 4.78 4.78 4.75 4.77 960.0K
09:55 4.78 4.78 4.76 4.76 497.5K
10:00 4.77 4.78 4.77 4.78 409.4K
10:05 4.77 4.78 4.77 4.77 374.2K
10:10 4.77 4.78 4.77 4.78 327.1K
10:15 4.77 4.78 4.76 4.76 448.1K
10:20 4.76 4.78 4.76 4.77 319.7K
10:25 4.77 4.78 4.76 4.76 422.6K
10:30 4.76 4.78 4.76 4.76 412.5K
10:35 4.77 4.77 4.76 4.76 324.5K
10:40 4.77 4.77 4.76 4.77 188.2K
10:45 4.77 4.77 4.76 4.76 150.8K
10:50 4.77 4.78 4.76 4.76 320.9K
10:55 4.76 4.77 4.76 4.76 174.5K
11:00 4.77 4.77 4.76 4.76 241.2K
11:05 4.76 4.77 4.76 4.76 127.6K
11:10 4.77 4.77 4.75 4.75 665.4K
11:15 4.75 4.76 4.75 4.76 227.7K
11:20 4.75 4.76 4.75 4.75 220.2K
11:25 4.75 4.79 4.74 4.78 2,590.5K
11:30 4.77 4.77 4.77 4.77 0.7K
13:00 4.77 4.77 4.76 4.77 362.7K
13:05 4.77 4.78 4.76 4.78 155.6K
13:10 4.78 4.78 4.76 4.76 408.4K
13:15 4.77 4.77 4.76 4.76 139.6K
13:20 4.77 4.80 4.76 4.80 722.0K
13:25 4.80 4.83 4.79 4.83 1,747.1K
13:30 4.83 4.83 4.81 4.83 1,331.7K
13:35 4.82 4.83 4.81 4.82 746.2K
13:40 4.82 4.83 4.81 4.83 543.0K
13:45 4.83 4.83 4.82 4.82 439.0K
13:50 4.82 4.83 4.81 4.82 934.6K
13:55 4.82 4.82 4.81 4.81 424.6K
14:00 4.82 4.82 4.81 4.82 253.9K
14:05 4.82 4.82 4.81 4.82 315.1K
14:10 4.82 4.83 4.81 4.82 836.0K
14:15 4.82 4.83 4.82 4.82 300.1K
14:20 4.82 4.83 4.82 4.83 646.8K
14:25 4.82 4.83 4.82 4.83 510.7K
14:30 4.83 4.83 4.82 4.82 667.5K
14:35 4.83 4.83 4.82 4.83 457.2K
14:40 4.83 4.84 4.82 4.83 1,807.1K
14:45 4.83 4.84 4.82 4.83 1,199.6K
14:50 4.82 4.84 4.82 4.84 1,723.2K
14:55 4.84 4.85 4.84 4.85 1,585.5K
15:40 4.85 4.85 4.85 4.85 1,432.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available