Guangdong Delian Group A

002666
🏛️ china →
5.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.81 4.82 4.78 4.78 1,770.7K
09:35 4.79 4.79 4.77 4.79 746.5K
09:40 4.79 4.79 4.77 4.77 1,202.9K
09:45 4.78 4.78 4.75 4.76 1,274.8K
09:50 4.76 4.77 4.76 4.76 413.7K
09:55 4.76 4.77 4.76 4.76 377.3K
10:00 4.76 4.77 4.75 4.77 899.9K
10:05 4.77 4.78 4.76 4.76 745.2K
10:10 4.76 4.78 4.76 4.78 236.2K
10:15 4.78 4.78 4.77 4.77 408.9K
10:20 4.77 4.77 4.76 4.77 266.4K
10:25 4.77 4.78 4.76 4.78 194.5K
10:30 4.77 4.77 4.76 4.76 81.8K
10:35 4.76 4.77 4.76 4.76 288.0K
10:40 4.75 4.77 4.75 4.76 302.0K
10:45 4.77 4.80 4.76 4.79 1,084.2K
10:50 4.79 4.80 4.78 4.79 200.2K
10:55 4.79 4.79 4.78 4.79 184.4K
11:00 4.79 4.79 4.78 4.78 68.8K
11:05 4.79 4.79 4.78 4.78 105.7K
11:10 4.78 4.79 4.78 4.78 106.6K
11:15 4.79 4.79 4.77 4.77 381.9K
11:20 4.77 4.78 4.76 4.77 195.2K
11:25 4.77 4.78 4.77 4.77 294.7K
11:30 4.78 4.78 4.78 4.78 0.1K
13:00 4.77 4.79 4.77 4.78 367.2K
13:05 4.78 4.79 4.78 4.79 149.1K
13:10 4.79 4.79 4.78 4.78 49.3K
13:15 4.79 4.79 4.77 4.78 404.7K
13:20 4.78 4.78 4.77 4.77 136.1K
13:25 4.77 4.78 4.77 4.77 214.3K
13:30 4.78 4.78 4.77 4.77 204.8K
13:35 4.78 4.78 4.77 4.78 399.8K
13:40 4.78 4.78 4.76 4.76 437.1K
13:45 4.76 4.77 4.75 4.76 600.6K
13:50 4.76 4.77 4.76 4.76 127.9K
13:55 4.76 4.77 4.76 4.76 221.5K
14:00 4.76 4.77 4.76 4.76 80.4K
14:05 4.76 4.77 4.76 4.76 256.8K
14:10 4.76 4.77 4.76 4.76 391.7K
14:15 4.76 4.77 4.76 4.76 129.5K
14:20 4.76 4.77 4.76 4.77 296.4K
14:25 4.77 4.78 4.76 4.77 352.1K
14:30 4.78 4.78 4.77 4.77 251.7K
14:35 4.77 4.79 4.77 4.78 590.7K
14:40 4.78 4.78 4.77 4.77 276.2K
14:45 4.78 4.78 4.77 4.78 468.2K
14:50 4.78 4.79 4.77 4.78 592.5K
14:55 4.78 4.79 4.78 4.79 265.0K
15:40 4.78 4.78 4.78 4.78 553.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available