Guangdong Delian Group A

002666
🏛️ china →
5.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.77 4.81 4.77 4.78 1,532.9K
09:35 4.78 4.80 4.77 4.79 545.2K
09:40 4.80 4.80 4.75 4.75 586.0K
09:45 4.75 4.76 4.75 4.76 273.3K
09:50 4.76 4.77 4.75 4.76 335.1K
09:55 4.77 4.79 4.76 4.78 637.6K
10:00 4.78 4.83 4.78 4.80 2,897.3K
10:05 4.81 4.81 4.80 4.81 727.0K
10:10 4.81 4.81 4.79 4.80 580.0K
10:15 4.80 4.80 4.79 4.80 234.0K
10:20 4.80 4.80 4.79 4.80 115.8K
10:25 4.79 4.80 4.78 4.78 493.1K
10:30 4.79 4.79 4.77 4.78 490.6K
10:35 4.77 4.78 4.76 4.76 552.4K
10:40 4.76 4.78 4.76 4.77 219.1K
10:45 4.77 4.78 4.76 4.78 306.3K
10:50 4.77 4.78 4.77 4.78 58.4K
10:55 4.78 4.78 4.76 4.77 271.5K
11:00 4.78 4.78 4.76 4.76 143.6K
11:05 4.77 4.77 4.76 4.77 140.5K
11:10 4.77 4.79 4.77 4.78 699.9K
11:15 4.79 4.80 4.78 4.79 355.8K
11:20 4.80 4.80 4.79 4.79 160.0K
11:25 4.80 4.80 4.78 4.78 125.0K
13:00 4.78 4.79 4.78 4.78 221.1K
13:05 4.78 4.79 4.77 4.78 113.2K
13:10 4.77 4.79 4.77 4.77 145.8K
13:15 4.78 4.78 4.77 4.78 118.9K
13:20 4.77 4.78 4.77 4.78 40.5K
13:25 4.78 4.78 4.77 4.77 29.4K
13:30 4.77 4.78 4.77 4.78 155.9K
13:35 4.78 4.78 4.77 4.77 175.3K
13:40 4.78 4.79 4.77 4.78 131.7K
13:45 4.78 4.79 4.77 4.78 421.7K
13:50 4.77 4.78 4.77 4.77 193.6K
13:55 4.77 4.77 4.75 4.75 1,142.9K
14:00 4.75 4.76 4.75 4.75 240.9K
14:05 4.75 4.76 4.75 4.75 171.5K
14:10 4.75 4.76 4.75 4.75 233.8K
14:15 4.75 4.76 4.75 4.75 219.1K
14:20 4.75 4.75 4.74 4.74 781.3K
14:25 4.74 4.75 4.73 4.73 682.8K
14:30 4.73 4.73 4.70 4.71 1,153.7K
14:35 4.71 4.73 4.71 4.72 543.5K
14:40 4.73 4.73 4.71 4.71 709.9K
14:45 4.71 4.73 4.70 4.73 895.7K
14:50 4.72 4.73 4.72 4.72 386.9K
14:55 4.72 4.73 4.72 4.72 238.4K
15:40 4.72 4.72 4.72 4.72 221.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available