Guangdong Delian Group A

002666
🏛️ china →
5.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.53 4.58 4.53 4.56 1,057.3K
09:35 4.56 4.58 4.56 4.58 768.5K
09:40 4.57 4.58 4.56 4.57 417.0K
09:45 4.58 4.59 4.56 4.57 587.9K
09:50 4.57 4.59 4.57 4.59 404.7K
09:55 4.59 4.60 4.59 4.60 511.8K
10:00 4.60 4.62 4.59 4.60 617.0K
10:05 4.60 4.60 4.59 4.60 117.4K
10:10 4.60 4.61 4.60 4.60 237.2K
10:15 4.60 4.61 4.60 4.61 206.9K
10:20 4.61 4.61 4.59 4.60 235.0K
10:25 4.59 4.60 4.58 4.59 259.4K
10:30 4.60 4.60 4.59 4.60 133.7K
10:35 4.59 4.61 4.59 4.60 465.3K
10:40 4.60 4.61 4.60 4.60 327.7K
10:45 4.61 4.61 4.60 4.60 61.0K
10:50 4.60 4.61 4.59 4.60 199.6K
10:55 4.59 4.60 4.59 4.60 36.9K
11:00 4.59 4.60 4.59 4.59 119.8K
11:05 4.59 4.60 4.59 4.59 67.7K
11:10 4.59 4.61 4.59 4.61 312.0K
11:15 4.60 4.61 4.60 4.60 54.1K
11:20 4.61 4.61 4.60 4.61 68.7K
11:25 4.60 4.61 4.60 4.61 49.2K
13:00 4.61 4.61 4.60 4.60 152.2K
13:05 4.61 4.61 4.60 4.61 31.8K
13:10 4.61 4.61 4.60 4.60 28.6K
13:15 4.61 4.62 4.60 4.62 732.8K
13:20 4.62 4.62 4.60 4.61 282.8K
13:25 4.60 4.61 4.60 4.61 119.6K
13:30 4.61 4.61 4.60 4.60 200.4K
13:35 4.60 4.61 4.59 4.60 92.3K
13:40 4.60 4.60 4.59 4.60 35.5K
13:45 4.60 4.60 4.58 4.59 350.4K
13:50 4.59 4.60 4.58 4.59 228.0K
13:55 4.58 4.60 4.58 4.58 102.6K
14:00 4.59 4.60 4.59 4.60 185.7K
14:05 4.60 4.60 4.59 4.59 86.6K
14:10 4.60 4.60 4.58 4.59 649.2K
14:15 4.59 4.60 4.59 4.60 93.3K
14:20 4.59 4.60 4.59 4.59 79.8K
14:25 4.59 4.60 4.59 4.60 164.8K
14:30 4.60 4.60 4.59 4.60 33.1K
14:35 4.60 4.61 4.59 4.60 319.9K
14:40 4.60 4.61 4.60 4.61 153.8K
14:45 4.61 4.61 4.60 4.61 330.2K
14:50 4.62 4.62 4.60 4.62 442.3K
14:55 4.61 4.62 4.61 4.62 150.2K
15:40 4.62 4.62 4.62 4.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available