Guangdong Delian Group A

002666
🏛️ china →
5.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.69 4.73 4.68 4.71 869.7K
09:35 4.71 4.71 4.69 4.70 406.7K
09:40 4.69 4.70 4.68 4.69 339.3K
09:45 4.69 4.70 4.68 4.68 218.3K
09:50 4.69 4.69 4.67 4.68 331.5K
09:55 4.68 4.71 4.67 4.70 390.9K
10:00 4.70 4.71 4.69 4.70 191.3K
10:05 4.69 4.71 4.69 4.70 475.5K
10:10 4.70 4.71 4.69 4.71 112.1K
10:15 4.71 4.71 4.70 4.71 84.0K
10:20 4.70 4.73 4.70 4.71 527.2K
10:25 4.72 4.73 4.71 4.72 284.7K
10:30 4.73 4.74 4.72 4.73 458.7K
10:35 4.74 4.74 4.73 4.73 151.9K
10:40 4.73 4.74 4.72 4.72 207.5K
10:45 4.73 4.73 4.72 4.72 82.9K
10:50 4.73 4.74 4.72 4.73 384.2K
10:55 4.74 4.74 4.73 4.73 87.1K
11:00 4.74 4.76 4.73 4.76 1,535.3K
11:05 4.76 4.76 4.74 4.75 257.2K
11:10 4.75 4.75 4.74 4.74 99.0K
11:15 4.74 4.75 4.74 4.74 83.3K
11:20 4.75 4.75 4.72 4.72 371.6K
11:25 4.73 4.73 4.72 4.73 98.7K
13:00 4.72 4.72 4.71 4.71 239.7K
13:05 4.72 4.72 4.71 4.72 28.5K
13:10 4.71 4.72 4.71 4.72 154.9K
13:15 4.72 4.72 4.70 4.70 269.4K
13:20 4.71 4.71 4.70 4.71 78.5K
13:25 4.71 4.71 4.69 4.69 365.5K
13:30 4.69 4.70 4.68 4.70 174.0K
13:35 4.70 4.71 4.69 4.71 219.4K
13:40 4.71 4.71 4.70 4.71 86.1K
13:45 4.71 4.71 4.70 4.71 98.1K
13:50 4.71 4.71 4.70 4.71 116.0K
13:55 4.70 4.71 4.70 4.70 60.9K
14:00 4.70 4.71 4.68 4.68 329.4K
14:05 4.68 4.69 4.68 4.69 107.6K
14:10 4.69 4.71 4.69 4.71 130.5K
14:15 4.70 4.71 4.70 4.70 33.0K
14:20 4.70 4.72 4.70 4.71 103.9K
14:25 4.72 4.74 4.71 4.73 357.3K
14:30 4.73 4.73 4.72 4.73 240.9K
14:35 4.72 4.74 4.72 4.74 212.8K
14:40 4.73 4.74 4.72 4.73 137.8K
14:45 4.73 4.73 4.72 4.72 153.0K
14:50 4.72 4.73 4.71 4.72 465.1K
14:55 4.72 4.72 4.71 4.72 95.9K
15:40 4.72 4.72 4.72 4.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available