Guangdong Delian Group A

002666
🏛️ china →
5.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.67 4.70 4.66 4.70 740.0K
09:35 4.70 4.71 4.69 4.69 287.5K
09:40 4.69 4.70 4.68 4.68 312.4K
09:45 4.68 4.69 4.68 4.69 104.7K
09:50 4.68 4.71 4.68 4.70 211.1K
09:55 4.70 4.75 4.69 4.74 1,011.6K
10:00 4.75 4.75 4.73 4.74 404.7K
10:05 4.74 4.76 4.73 4.75 547.1K
10:10 4.75 4.75 4.73 4.73 342.2K
10:15 4.74 4.74 4.72 4.72 347.7K
10:20 4.72 4.74 4.72 4.73 348.2K
10:25 4.73 4.74 4.72 4.73 109.0K
10:30 4.72 4.75 4.72 4.74 372.5K
10:35 4.74 4.75 4.74 4.74 245.5K
10:40 4.74 4.75 4.73 4.74 89.5K
10:45 4.74 4.74 4.73 4.73 135.8K
10:50 4.73 4.75 4.73 4.75 287.1K
10:55 4.75 4.75 4.74 4.74 87.4K
11:00 4.74 4.75 4.73 4.73 192.4K
11:05 4.73 4.74 4.72 4.74 179.6K
11:10 4.73 4.74 4.72 4.74 129.7K
11:15 4.74 4.74 4.73 4.73 9.8K
11:20 4.74 4.74 4.73 4.73 59.0K
11:25 4.73 4.74 4.73 4.74 91.3K
11:30 4.74 4.74 4.74 4.74 1.1K
13:00 4.74 4.74 4.73 4.73 228.9K
13:05 4.73 4.73 4.72 4.73 261.4K
13:10 4.73 4.74 4.72 4.73 186.2K
13:15 4.73 4.73 4.72 4.72 73.3K
13:20 4.72 4.73 4.72 4.73 63.9K
13:25 4.72 4.74 4.72 4.73 136.9K
13:30 4.74 4.74 4.73 4.73 51.4K
13:35 4.73 4.73 4.72 4.72 120.6K
13:40 4.73 4.73 4.72 4.73 248.6K
13:45 4.73 4.73 4.72 4.73 82.5K
13:50 4.72 4.73 4.72 4.73 79.6K
13:55 4.72 4.73 4.72 4.72 236.2K
14:00 4.71 4.72 4.70 4.71 431.9K
14:05 4.71 4.73 4.71 4.73 291.3K
14:10 4.72 4.73 4.72 4.73 192.6K
14:15 4.74 4.74 4.73 4.74 60.3K
14:20 4.74 4.75 4.73 4.75 305.3K
14:25 4.74 4.75 4.73 4.74 126.4K
14:30 4.73 4.74 4.71 4.71 417.5K
14:35 4.72 4.73 4.71 4.71 197.0K
14:40 4.71 4.72 4.71 4.72 38.7K
14:45 4.72 4.72 4.71 4.71 185.3K
14:50 4.71 4.71 4.70 4.71 351.1K
14:55 4.70 4.71 4.70 4.71 198.9K
15:40 4.71 4.71 4.71 4.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available