Guangdong Delian Group A

002666
🏛️ china →
5.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.77 4.78 4.72 4.76 1,513.5K
09:35 4.76 4.79 4.76 4.76 1,495.9K
09:40 4.77 4.77 4.75 4.76 305.6K
09:45 4.76 4.77 4.74 4.74 480.1K
09:50 4.75 4.76 4.74 4.75 262.2K
09:55 4.76 4.76 4.74 4.76 274.9K
10:00 4.76 4.76 4.74 4.76 209.3K
10:05 4.75 4.76 4.74 4.74 269.1K
10:10 4.74 4.77 4.74 4.77 563.2K
10:15 4.77 4.77 4.76 4.77 390.0K
10:20 4.77 4.78 4.76 4.78 123.8K
10:25 4.78 4.78 4.77 4.77 143.0K
10:30 4.78 4.78 4.76 4.77 840.7K
10:35 4.78 4.78 4.76 4.77 195.7K
10:40 4.77 4.78 4.77 4.77 142.5K
10:45 4.77 4.78 4.77 4.77 142.4K
10:50 4.77 4.78 4.77 4.78 165.3K
10:55 4.78 4.78 4.77 4.78 148.9K
11:00 4.78 4.79 4.77 4.78 323.0K
11:05 4.78 4.78 4.77 4.77 184.7K
11:10 4.77 4.78 4.77 4.78 159.7K
11:15 4.77 4.78 4.76 4.77 217.0K
11:20 4.77 4.77 4.75 4.76 95.6K
11:25 4.76 4.77 4.75 4.77 89.1K
13:00 4.76 4.77 4.76 4.77 137.4K
13:05 4.77 4.78 4.77 4.77 168.9K
13:10 4.77 4.78 4.76 4.77 76.2K
13:15 4.76 4.78 4.76 4.77 158.1K
13:20 4.77 4.78 4.76 4.77 265.7K
13:25 4.76 4.77 4.76 4.76 70.5K
13:30 4.76 4.76 4.75 4.76 203.2K
13:35 4.76 4.76 4.75 4.75 76.7K
13:40 4.76 4.76 4.75 4.75 53.4K
13:45 4.75 4.76 4.74 4.74 394.7K
13:50 4.74 4.75 4.74 4.75 68.8K
13:55 4.75 4.75 4.74 4.75 69.0K
14:00 4.75 4.75 4.73 4.74 313.7K
14:05 4.73 4.75 4.73 4.74 126.7K
14:10 4.74 4.76 4.74 4.75 154.8K
14:15 4.75 4.76 4.75 4.76 46.9K
14:20 4.76 4.76 4.74 4.75 104.0K
14:25 4.74 4.75 4.74 4.74 378.2K
14:30 4.75 4.76 4.73 4.76 332.2K
14:35 4.76 4.76 4.75 4.76 146.4K
14:40 4.75 4.76 4.75 4.75 112.4K
14:45 4.76 4.76 4.75 4.76 201.6K
14:50 4.76 4.77 4.75 4.75 657.4K
14:55 4.75 4.77 4.75 4.77 146.2K
15:40 4.77 4.77 4.77 4.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available