Guangdong Delian Group A

002666
🏛️ china →
5.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.68 4.68 4.65 4.66 914.9K
09:35 4.66 4.70 4.66 4.69 704.0K
09:40 4.69 4.71 4.69 4.71 422.0K
09:45 4.70 4.72 4.69 4.72 490.9K
09:50 4.71 4.73 4.70 4.73 627.9K
09:55 4.73 4.74 4.72 4.74 608.6K
10:00 4.74 4.76 4.74 4.74 958.2K
10:05 4.74 4.74 4.73 4.74 255.3K
10:10 4.73 4.75 4.73 4.75 387.2K
10:15 4.75 4.76 4.74 4.75 418.5K
10:20 4.75 4.75 4.74 4.75 488.9K
10:25 4.75 4.75 4.74 4.74 120.6K
10:30 4.74 4.76 4.74 4.75 419.1K
10:35 4.76 4.76 4.75 4.76 469.1K
10:40 4.75 4.77 4.75 4.77 522.9K
10:45 4.76 4.77 4.75 4.76 197.0K
10:50 4.77 4.77 4.76 4.76 191.0K
10:55 4.76 4.76 4.74 4.74 173.2K
11:00 4.74 4.75 4.74 4.74 128.5K
11:05 4.75 4.75 4.74 4.74 66.7K
11:10 4.74 4.76 4.74 4.75 269.6K
11:15 4.75 4.76 4.74 4.74 82.4K
11:20 4.74 4.75 4.74 4.75 79.8K
11:25 4.75 4.76 4.74 4.74 260.7K
11:30 4.74 4.74 4.74 4.74 6.3K
13:00 4.75 4.75 4.73 4.74 366.4K
13:05 4.74 4.75 4.74 4.75 130.7K
13:10 4.74 4.75 4.74 4.74 85.7K
13:15 4.75 4.76 4.74 4.76 388.2K
13:20 4.76 4.76 4.75 4.75 132.7K
13:25 4.75 4.75 4.74 4.75 241.3K
13:30 4.75 4.75 4.73 4.75 510.1K
13:35 4.74 4.75 4.74 4.75 196.5K
13:40 4.74 4.75 4.74 4.75 211.2K
13:45 4.75 4.75 4.73 4.74 175.5K
13:50 4.74 4.74 4.73 4.73 191.5K
13:55 4.73 4.74 4.73 4.74 84.8K
14:00 4.74 4.75 4.73 4.75 378.5K
14:05 4.75 4.75 4.73 4.74 313.6K
14:10 4.74 4.74 4.72 4.73 273.2K
14:15 4.73 4.74 4.73 4.73 196.9K
14:20 4.74 4.74 4.73 4.73 69.6K
14:25 4.74 4.74 4.73 4.74 352.2K
14:30 4.74 4.75 4.72 4.73 602.9K
14:35 4.73 4.73 4.71 4.72 336.0K
14:40 4.72 4.73 4.71 4.73 186.3K
14:45 4.73 4.73 4.72 4.72 309.7K
14:50 4.73 4.74 4.72 4.73 291.1K
14:55 4.73 4.74 4.73 4.73 248.1K
15:40 4.73 4.73 4.73 4.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available