5.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.04 | 5.06 | 4.98 | 5.00 | 2,471.5K |
| 09:35 | 5.03 | 5.04 | 4.99 | 5.01 | 1,157.5K |
| 09:40 | 5.01 | 5.06 | 5.00 | 5.01 | 1,674.1K |
| 09:45 | 5.01 | 5.05 | 4.99 | 5.03 | 1,214.0K |
| 09:50 | 5.03 | 5.08 | 5.03 | 5.06 | 1,089.7K |
| 09:55 | 5.06 | 5.06 | 5.02 | 5.02 | 473.5K |
| 10:00 | 5.02 | 5.05 | 5.02 | 5.04 | 522.3K |
| 10:05 | 5.05 | 5.06 | 5.03 | 5.05 | 450.2K |
| 10:10 | 5.05 | 5.06 | 5.04 | 5.06 | 322.8K |
| 10:15 | 5.06 | 5.08 | 5.06 | 5.06 | 386.2K |
| 10:20 | 5.05 | 5.08 | 5.05 | 5.07 | 423.1K |
| 10:25 | 5.06 | 5.08 | 5.06 | 5.06 | 248.0K |
| 10:30 | 5.05 | 5.07 | 5.05 | 5.07 | 284.3K |
| 10:35 | 5.06 | 5.08 | 5.06 | 5.08 | 448.5K |
| 10:40 | 5.08 | 5.09 | 5.07 | 5.09 | 562.6K |
| 10:45 | 5.08 | 5.09 | 5.06 | 5.08 | 637.7K |
| 10:50 | 5.08 | 5.09 | 5.07 | 5.08 | 306.1K |
| 10:55 | 5.08 | 5.09 | 5.07 | 5.08 | 158.8K |
| 11:00 | 5.08 | 5.10 | 5.08 | 5.08 | 815.8K |
| 11:05 | 5.08 | 5.09 | 5.07 | 5.08 | 198.0K |
| 11:10 | 5.07 | 5.09 | 5.07 | 5.09 | 193.1K |
| 11:15 | 5.08 | 5.09 | 5.06 | 5.07 | 151.0K |
| 11:20 | 5.07 | 5.07 | 5.06 | 5.06 | 140.1K |
| 11:25 | 5.06 | 5.06 | 5.05 | 5.05 | 159.1K |
| 13:00 | 5.05 | 5.06 | 5.03 | 5.04 | 374.7K |
| 13:05 | 5.04 | 5.05 | 5.04 | 5.05 | 216.9K |
| 13:10 | 5.05 | 5.06 | 5.05 | 5.06 | 136.8K |
| 13:15 | 5.05 | 5.06 | 5.04 | 5.06 | 210.6K |
| 13:20 | 5.06 | 5.06 | 5.05 | 5.06 | 60.0K |
| 13:25 | 5.06 | 5.06 | 5.04 | 5.05 | 588.8K |
| 13:30 | 5.05 | 5.05 | 5.04 | 5.04 | 178.5K |
| 13:35 | 5.05 | 5.05 | 5.04 | 5.04 | 34.5K |
| 13:40 | 5.05 | 5.07 | 5.05 | 5.06 | 343.2K |
| 13:45 | 5.07 | 5.07 | 5.05 | 5.07 | 195.3K |
| 13:50 | 5.07 | 5.07 | 5.05 | 5.06 | 109.0K |
| 13:55 | 5.06 | 5.06 | 5.04 | 5.06 | 232.3K |
| 14:00 | 5.05 | 5.07 | 5.05 | 5.06 | 232.3K |
| 14:05 | 5.06 | 5.07 | 5.05 | 5.07 | 99.1K |
| 14:10 | 5.06 | 5.07 | 5.06 | 5.07 | 139.2K |
| 14:15 | 5.07 | 5.07 | 5.06 | 5.07 | 145.7K |
| 14:20 | 5.07 | 5.08 | 5.06 | 5.08 | 236.3K |
| 14:25 | 5.08 | 5.08 | 5.07 | 5.08 | 475.3K |
| 14:30 | 5.08 | 5.08 | 5.06 | 5.07 | 270.4K |
| 14:35 | 5.06 | 5.07 | 5.06 | 5.07 | 102.3K |
| 14:40 | 5.06 | 5.07 | 5.05 | 5.06 | 549.6K |
| 14:45 | 5.05 | 5.06 | 5.03 | 5.03 | 1,087.7K |
| 14:50 | 5.03 | 5.05 | 5.03 | 5.04 | 845.9K |
| 14:55 | 5.05 | 5.05 | 5.04 | 5.04 | 243.5K |
| 15:40 | 5.06 | 5.06 | 5.06 | 5.06 | 209.3K |