5.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.91 | 4.91 | 4.79 | 4.82 | 1,937.6K |
| 09:35 | 4.82 | 4.85 | 4.82 | 4.83 | 683.2K |
| 09:40 | 4.82 | 4.85 | 4.82 | 4.85 | 570.7K |
| 09:45 | 4.85 | 4.86 | 4.84 | 4.85 | 271.6K |
| 09:50 | 4.85 | 4.85 | 4.83 | 4.83 | 316.6K |
| 09:55 | 4.83 | 4.85 | 4.82 | 4.84 | 377.5K |
| 10:00 | 4.84 | 4.84 | 4.82 | 4.83 | 413.4K |
| 10:05 | 4.82 | 4.83 | 4.80 | 4.81 | 462.0K |
| 10:10 | 4.80 | 4.80 | 4.76 | 4.77 | 845.6K |
| 10:15 | 4.77 | 4.77 | 4.74 | 4.74 | 450.2K |
| 10:20 | 4.74 | 4.74 | 4.71 | 4.71 | 807.2K |
| 10:25 | 4.72 | 4.72 | 4.70 | 4.71 | 798.5K |
| 10:30 | 4.72 | 4.72 | 4.69 | 4.70 | 566.9K |
| 10:35 | 4.70 | 4.71 | 4.69 | 4.70 | 160.1K |
| 10:40 | 4.70 | 4.71 | 4.66 | 4.67 | 894.5K |
| 10:45 | 4.68 | 4.69 | 4.67 | 4.69 | 261.5K |
| 10:50 | 4.68 | 4.69 | 4.66 | 4.67 | 568.5K |
| 10:55 | 4.65 | 4.67 | 4.65 | 4.65 | 282.7K |
| 11:00 | 4.65 | 4.67 | 4.65 | 4.66 | 406.2K |
| 11:05 | 4.65 | 4.66 | 4.63 | 4.63 | 589.4K |
| 11:10 | 4.63 | 4.65 | 4.63 | 4.64 | 422.0K |
| 11:15 | 4.63 | 4.66 | 4.62 | 4.63 | 743.1K |
| 11:20 | 4.62 | 4.64 | 4.57 | 4.58 | 1,836.6K |
| 11:25 | 4.57 | 4.58 | 4.56 | 4.57 | 823.9K |
| 11:30 | 4.57 | 4.57 | 4.57 | 4.57 | 0.8K |
| 13:00 | 4.56 | 4.62 | 4.56 | 4.62 | 1,142.2K |
| 13:05 | 4.61 | 4.64 | 4.60 | 4.63 | 601.6K |
| 13:10 | 4.63 | 4.67 | 4.63 | 4.67 | 390.1K |
| 13:15 | 4.66 | 4.67 | 4.65 | 4.65 | 185.1K |
| 13:20 | 4.65 | 4.66 | 4.64 | 4.66 | 284.5K |
| 13:25 | 4.66 | 4.67 | 4.65 | 4.65 | 131.6K |
| 13:30 | 4.65 | 4.65 | 4.63 | 4.63 | 743.6K |
| 13:35 | 4.63 | 4.65 | 4.63 | 4.64 | 138.4K |
| 13:40 | 4.64 | 4.64 | 4.62 | 4.63 | 201.4K |
| 13:45 | 4.63 | 4.63 | 4.61 | 4.62 | 223.8K |
| 13:50 | 4.61 | 4.62 | 4.61 | 4.61 | 122.2K |
| 13:55 | 4.61 | 4.62 | 4.60 | 4.61 | 260.1K |
| 14:00 | 4.62 | 4.63 | 4.60 | 4.62 | 608.1K |
| 14:05 | 4.61 | 4.65 | 4.61 | 4.64 | 216.4K |
| 14:10 | 4.64 | 4.66 | 4.64 | 4.65 | 151.7K |
| 14:15 | 4.66 | 4.68 | 4.65 | 4.68 | 441.7K |
| 14:20 | 4.67 | 4.68 | 4.66 | 4.67 | 293.8K |
| 14:25 | 4.68 | 4.68 | 4.66 | 4.66 | 335.1K |
| 14:30 | 4.67 | 4.68 | 4.66 | 4.66 | 269.8K |
| 14:35 | 4.67 | 4.68 | 4.66 | 4.67 | 195.6K |
| 14:40 | 4.67 | 4.68 | 4.66 | 4.68 | 159.4K |
| 14:45 | 4.68 | 4.68 | 4.67 | 4.68 | 344.9K |
| 14:50 | 4.67 | 4.68 | 4.67 | 4.68 | 352.4K |
| 14:55 | 4.67 | 4.68 | 4.67 | 4.67 | 138.6K |
| 15:40 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0K |