5.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.95 | 3.95 | 3.79 | 3.79 | 3,483.6K |
| 09:35 | 3.80 | 3.81 | 3.71 | 3.76 | 1,773.5K |
| 09:40 | 3.76 | 3.79 | 3.72 | 3.77 | 1,510.9K |
| 09:45 | 3.77 | 3.82 | 3.77 | 3.82 | 500.7K |
| 09:50 | 3.82 | 3.85 | 3.80 | 3.85 | 486.8K |
| 09:55 | 3.84 | 3.91 | 3.84 | 3.90 | 434.2K |
| 10:00 | 3.90 | 3.94 | 3.90 | 3.91 | 537.0K |
| 10:05 | 3.91 | 3.94 | 3.90 | 3.92 | 406.6K |
| 10:10 | 3.92 | 3.99 | 3.92 | 3.97 | 407.6K |
| 10:15 | 3.97 | 4.01 | 3.97 | 4.00 | 1,151.3K |
| 10:20 | 4.00 | 4.03 | 3.97 | 4.03 | 945.3K |
| 10:25 | 4.02 | 4.03 | 3.99 | 3.99 | 215.3K |
| 10:30 | 3.99 | 4.01 | 3.97 | 4.00 | 455.8K |
| 10:35 | 3.99 | 4.00 | 3.97 | 3.97 | 192.2K |
| 10:40 | 3.98 | 3.98 | 3.96 | 3.97 | 205.2K |
| 10:45 | 3.97 | 3.98 | 3.96 | 3.98 | 199.4K |
| 10:50 | 3.98 | 4.02 | 3.97 | 4.00 | 541.8K |
| 10:55 | 4.00 | 4.02 | 3.99 | 4.00 | 88.1K |
| 11:00 | 4.01 | 4.02 | 3.98 | 3.99 | 231.4K |
| 11:05 | 3.98 | 3.99 | 3.95 | 3.95 | 345.9K |
| 11:10 | 3.95 | 3.96 | 3.95 | 3.96 | 102.3K |
| 11:15 | 3.96 | 4.00 | 3.96 | 4.00 | 215.6K |
| 11:20 | 3.99 | 4.05 | 3.99 | 4.03 | 552.6K |
| 11:25 | 4.03 | 4.05 | 4.03 | 4.05 | 351.3K |
| 13:00 | 4.04 | 4.05 | 4.00 | 4.04 | 416.9K |
| 13:05 | 4.04 | 4.08 | 4.04 | 4.06 | 597.9K |
| 13:10 | 4.07 | 4.07 | 4.06 | 4.07 | 86.7K |
| 13:15 | 4.06 | 4.10 | 4.06 | 4.09 | 602.3K |
| 13:20 | 4.09 | 4.11 | 4.09 | 4.09 | 383.2K |
| 13:25 | 4.09 | 4.10 | 4.08 | 4.09 | 137.3K |
| 13:30 | 4.09 | 4.10 | 4.08 | 4.10 | 335.6K |
| 13:35 | 4.10 | 4.11 | 4.10 | 4.11 | 384.2K |
| 13:40 | 4.11 | 4.13 | 4.11 | 4.11 | 446.7K |
| 13:45 | 4.12 | 4.14 | 4.11 | 4.14 | 386.6K |
| 13:50 | 4.13 | 4.14 | 4.11 | 4.12 | 340.8K |
| 13:55 | 4.11 | 4.13 | 4.11 | 4.11 | 252.4K |
| 14:00 | 4.11 | 4.12 | 4.10 | 4.11 | 146.4K |
| 14:05 | 4.11 | 4.12 | 4.10 | 4.12 | 79.9K |
| 14:10 | 4.12 | 4.14 | 4.11 | 4.13 | 353.7K |
| 14:15 | 4.13 | 4.14 | 4.12 | 4.13 | 358.4K |
| 14:20 | 4.13 | 4.14 | 4.12 | 4.14 | 347.4K |
| 14:25 | 4.13 | 4.14 | 4.13 | 4.14 | 136.0K |
| 14:30 | 4.13 | 4.15 | 4.13 | 4.14 | 282.7K |
| 14:35 | 4.14 | 4.16 | 4.13 | 4.13 | 557.3K |
| 14:40 | 4.13 | 4.14 | 4.11 | 4.11 | 431.0K |
| 14:45 | 4.11 | 4.12 | 4.11 | 4.11 | 188.8K |
| 14:50 | 4.11 | 4.12 | 4.11 | 4.12 | 286.6K |
| 14:55 | 4.12 | 4.14 | 4.11 | 4.13 | 343.6K |
| 15:40 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0K |