Guangdong Delian Group A

002666
🏛️ china →
5.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.21 4.23 4.17 4.21 2,135.2K
09:35 4.22 4.26 4.20 4.25 728.7K
09:40 4.25 4.25 4.22 4.24 784.8K
09:45 4.24 4.26 4.24 4.25 465.1K
09:50 4.25 4.28 4.25 4.27 867.6K
09:55 4.28 4.30 4.27 4.28 486.4K
10:00 4.28 4.29 4.26 4.26 475.3K
10:05 4.26 4.27 4.23 4.25 408.4K
10:10 4.25 4.27 4.24 4.26 242.7K
10:15 4.26 4.28 4.25 4.28 275.5K
10:20 4.28 4.29 4.28 4.29 215.4K
10:25 4.29 4.29 4.27 4.29 623.6K
10:30 4.29 4.29 4.27 4.27 369.9K
10:35 4.27 4.29 4.26 4.28 250.7K
10:40 4.28 4.28 4.24 4.25 313.1K
10:45 4.25 4.27 4.24 4.27 223.5K
10:50 4.26 4.27 4.26 4.26 57.5K
10:55 4.26 4.27 4.25 4.25 193.7K
11:00 4.25 4.27 4.24 4.26 183.3K
11:05 4.26 4.26 4.25 4.26 204.1K
11:10 4.26 4.26 4.24 4.24 410.2K
11:15 4.24 4.25 4.23 4.24 113.2K
11:20 4.24 4.24 4.23 4.23 103.8K
11:25 4.23 4.23 4.22 4.22 168.0K
13:00 4.23 4.24 4.22 4.24 271.8K
13:05 4.24 4.24 4.23 4.23 157.5K
13:10 4.24 4.25 4.23 4.24 144.4K
13:15 4.24 4.25 4.24 4.25 52.6K
13:20 4.25 4.26 4.24 4.25 206.5K
13:25 4.25 4.29 4.25 4.28 826.4K
13:30 4.28 4.29 4.27 4.29 1,319.7K
13:35 4.29 4.29 4.28 4.28 180.9K
13:40 4.29 4.29 4.28 4.29 117.9K
13:45 4.28 4.28 4.27 4.27 287.1K
13:50 4.28 4.28 4.27 4.27 29.4K
13:55 4.28 4.28 4.26 4.26 183.8K
14:00 4.26 4.27 4.26 4.27 118.6K
14:05 4.27 4.29 4.26 4.28 372.9K
14:10 4.28 4.29 4.28 4.28 109.4K
14:15 4.28 4.29 4.27 4.28 100.1K
14:20 4.27 4.28 4.27 4.27 72.1K
14:25 4.26 4.27 4.26 4.27 74.7K
14:30 4.26 4.27 4.25 4.25 244.4K
14:35 4.26 4.26 4.25 4.25 128.7K
14:40 4.25 4.25 4.22 4.23 716.2K
14:45 4.22 4.24 4.22 4.22 750.2K
14:50 4.22 4.23 4.22 4.23 605.8K
14:55 4.23 4.24 4.22 4.22 350.3K
15:40 4.23 4.23 4.23 4.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available