Guangdong Delian Group A

002666
🏛️ china →
5.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.20 4.26 4.17 4.25 1,368.8K
09:35 4.25 4.28 4.25 4.27 429.6K
09:40 4.28 4.28 4.24 4.26 319.6K
09:45 4.26 4.27 4.26 4.27 321.4K
09:50 4.26 4.27 4.25 4.26 170.0K
09:55 4.27 4.27 4.25 4.26 232.5K
10:00 4.27 4.27 4.25 4.25 486.8K
10:05 4.25 4.26 4.24 4.25 120.6K
10:10 4.25 4.25 4.24 4.24 107.5K
10:15 4.24 4.28 4.24 4.28 585.4K
10:20 4.27 4.28 4.27 4.28 30.6K
10:25 4.28 4.28 4.27 4.28 400.3K
10:30 4.27 4.32 4.26 4.31 1,229.6K
10:35 4.29 4.30 4.28 4.30 186.5K
10:40 4.28 4.32 4.28 4.31 478.0K
10:45 4.31 4.31 4.29 4.30 130.5K
10:50 4.30 4.30 4.28 4.29 153.6K
10:55 4.28 4.29 4.28 4.29 35.9K
11:00 4.29 4.29 4.28 4.29 51.4K
11:05 4.28 4.29 4.28 4.28 206.7K
11:10 4.28 4.29 4.27 4.28 88.8K
11:15 4.27 4.28 4.26 4.27 278.5K
11:20 4.26 4.26 4.25 4.26 125.9K
11:25 4.27 4.28 4.26 4.28 150.7K
13:00 4.28 4.30 4.28 4.29 276.8K
13:05 4.29 4.31 4.28 4.29 287.0K
13:10 4.29 4.31 4.28 4.30 262.8K
13:15 4.30 4.32 4.30 4.31 251.6K
13:20 4.31 4.31 4.30 4.31 17.3K
13:25 4.31 4.31 4.30 4.30 134.4K
13:30 4.30 4.31 4.29 4.30 131.3K
13:35 4.31 4.31 4.30 4.30 126.4K
13:40 4.31 4.31 4.30 4.31 140.6K
13:45 4.31 4.32 4.30 4.31 470.0K
13:50 4.30 4.31 4.30 4.31 36.9K
13:55 4.30 4.30 4.29 4.30 138.7K
14:00 4.30 4.31 4.29 4.31 152.5K
14:05 4.30 4.31 4.30 4.30 59.2K
14:10 4.30 4.31 4.29 4.29 162.7K
14:15 4.29 4.31 4.28 4.30 239.5K
14:20 4.30 4.30 4.29 4.29 94.1K
14:25 4.29 4.30 4.28 4.29 67.1K
14:30 4.28 4.29 4.28 4.28 164.7K
14:35 4.29 4.29 4.27 4.28 246.6K
14:40 4.27 4.28 4.27 4.27 231.3K
14:45 4.28 4.28 4.27 4.27 177.2K
14:50 4.27 4.29 4.27 4.29 547.2K
14:55 4.28 4.30 4.28 4.30 432.2K
15:40 4.29 4.29 4.29 4.29 303.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available