Guangdong Delian Group A

002666
🏛️ china →
5.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.38 4.40 4.37 4.39 362.6K
09:35 4.39 4.40 4.38 4.38 206.7K
09:40 4.38 4.39 4.37 4.37 257.5K
09:45 4.38 4.38 4.37 4.37 167.0K
09:50 4.37 4.38 4.35 4.35 348.9K
09:55 4.35 4.36 4.35 4.35 310.4K
10:00 4.36 4.36 4.34 4.34 503.9K
10:05 4.35 4.35 4.34 4.34 175.9K
10:10 4.35 4.35 4.33 4.33 162.5K
10:15 4.33 4.33 4.32 4.32 348.9K
10:20 4.32 4.32 4.30 4.31 183.0K
10:25 4.31 4.31 4.30 4.30 146.5K
10:30 4.31 4.31 4.30 4.30 276.4K
10:35 4.30 4.31 4.30 4.31 203.6K
10:40 4.30 4.31 4.28 4.28 448.4K
10:45 4.28 4.30 4.28 4.29 168.3K
10:50 4.29 4.31 4.29 4.31 197.0K
10:55 4.31 4.31 4.29 4.31 177.2K
11:00 4.30 4.31 4.29 4.29 154.8K
11:05 4.29 4.29 4.28 4.29 91.4K
11:10 4.29 4.29 4.28 4.29 94.6K
11:15 4.28 4.29 4.26 4.26 268.0K
11:20 4.27 4.28 4.26 4.26 92.3K
11:25 4.26 4.26 4.23 4.24 666.4K
13:00 4.24 4.26 4.22 4.26 541.0K
13:05 4.26 4.30 4.25 4.30 365.7K
13:10 4.29 4.31 4.28 4.30 195.4K
13:15 4.29 4.31 4.28 4.29 179.0K
13:20 4.29 4.30 4.28 4.28 88.4K
13:25 4.28 4.29 4.27 4.28 124.1K
13:30 4.28 4.31 4.28 4.30 181.4K
13:35 4.31 4.31 4.29 4.29 211.4K
13:40 4.28 4.29 4.26 4.26 194.2K
13:45 4.26 4.27 4.25 4.26 183.2K
13:50 4.26 4.27 4.26 4.26 130.9K
13:55 4.27 4.27 4.26 4.26 74.6K
14:00 4.26 4.32 4.26 4.30 1,040.8K
14:05 4.30 4.31 4.29 4.30 242.9K
14:10 4.29 4.31 4.29 4.30 45.6K
14:15 4.30 4.30 4.29 4.29 115.9K
14:20 4.30 4.30 4.28 4.29 117.1K
14:25 4.29 4.30 4.29 4.29 14.3K
14:30 4.30 4.30 4.28 4.29 294.2K
14:35 4.29 4.29 4.28 4.28 181.5K
14:40 4.28 4.30 4.28 4.29 202.8K
14:45 4.29 4.31 4.29 4.30 291.5K
14:50 4.30 4.31 4.29 4.30 271.6K
14:55 4.30 4.30 4.29 4.30 220.9K
15:40 4.30 4.30 4.30 4.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available