Guangdong Delian Group A

002666
🏛️ china →
5.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.55 4.55 4.44 4.51 1,793.1K
09:35 4.50 4.55 4.49 4.50 814.9K
09:40 4.50 4.51 4.48 4.49 326.1K
09:45 4.48 4.49 4.48 4.48 372.7K
09:50 4.48 4.50 4.47 4.49 205.8K
09:55 4.49 4.50 4.48 4.49 402.7K
10:00 4.49 4.57 4.49 4.53 2,046.7K
10:05 4.53 4.54 4.52 4.52 174.1K
10:10 4.53 4.53 4.52 4.52 108.1K
10:15 4.52 4.54 4.52 4.53 80.9K
10:20 4.54 4.54 4.51 4.52 436.1K
10:25 4.52 4.53 4.52 4.52 33.6K
10:30 4.52 4.53 4.52 4.52 10.6K
10:35 4.53 4.53 4.51 4.51 209.9K
10:40 4.51 4.52 4.49 4.49 427.7K
10:45 4.49 4.50 4.47 4.48 747.3K
10:50 4.48 4.48 4.47 4.48 114.6K
10:55 4.48 4.49 4.47 4.48 150.3K
11:00 4.48 4.50 4.48 4.49 341.7K
11:05 4.50 4.53 4.50 4.53 321.4K
11:10 4.53 4.53 4.51 4.52 579.6K
11:15 4.52 4.53 4.51 4.52 135.1K
11:20 4.52 4.54 4.52 4.54 408.7K
11:25 4.53 4.54 4.52 4.53 98.2K
13:00 4.53 4.53 4.51 4.51 229.0K
13:05 4.51 4.52 4.51 4.52 48.5K
13:10 4.51 4.53 4.51 4.53 459.2K
13:15 4.53 4.62 4.53 4.61 2,144.4K
13:20 4.61 4.66 4.58 4.66 2,467.7K
13:25 4.64 4.68 4.62 4.64 2,991.6K
13:30 4.65 4.68 4.62 4.63 1,214.8K
13:35 4.63 4.64 4.61 4.61 513.9K
13:40 4.61 4.62 4.59 4.59 371.5K
13:45 4.59 4.60 4.58 4.59 92.3K
13:50 4.58 4.59 4.58 4.58 91.7K
13:55 4.58 4.59 4.57 4.57 548.3K
14:00 4.57 4.58 4.56 4.57 495.5K
14:05 4.57 4.57 4.55 4.55 167.5K
14:10 4.56 4.56 4.55 4.56 155.3K
14:15 4.56 4.58 4.56 4.58 255.7K
14:20 4.58 4.58 4.57 4.57 221.3K
14:25 4.57 4.58 4.56 4.57 88.6K
14:30 4.57 4.58 4.57 4.57 383.6K
14:35 4.57 4.57 4.55 4.56 252.2K
14:40 4.56 4.57 4.56 4.56 119.7K
14:45 4.56 4.57 4.55 4.55 376.9K
14:50 4.56 4.56 4.55 4.55 346.9K
14:55 4.55 4.57 4.55 4.57 218.3K
15:40 4.57 4.57 4.57 4.57 218.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available