Guangdong Delian Group A

002666
🏛️ china →
5.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.53 4.56 4.51 4.55 1,141.1K
09:35 4.55 4.56 4.53 4.55 512.0K
09:40 4.55 4.57 4.55 4.57 858.0K
09:45 4.57 4.57 4.55 4.56 342.0K
09:50 4.56 4.57 4.56 4.57 186.2K
09:55 4.57 4.57 4.56 4.57 520.4K
10:00 4.57 4.57 4.55 4.57 382.4K
10:05 4.57 4.57 4.55 4.55 246.0K
10:10 4.56 4.56 4.55 4.56 259.7K
10:15 4.56 4.56 4.55 4.55 128.6K
10:20 4.56 4.56 4.55 4.55 301.1K
10:25 4.55 4.56 4.54 4.55 206.3K
10:30 4.55 4.55 4.54 4.55 245.4K
10:35 4.54 4.55 4.54 4.54 79.9K
10:40 4.54 4.55 4.54 4.55 62.2K
10:45 4.55 4.55 4.54 4.55 76.1K
10:50 4.55 4.56 4.55 4.56 209.0K
10:55 4.56 4.56 4.55 4.55 56.2K
11:00 4.56 4.57 4.55 4.57 317.2K
11:05 4.56 4.57 4.55 4.56 131.2K
11:10 4.56 4.57 4.56 4.57 20.5K
11:15 4.57 4.57 4.56 4.56 45.1K
11:20 4.56 4.57 4.56 4.56 178.0K
11:25 4.56 4.57 4.55 4.56 102.0K
13:00 4.57 4.57 4.54 4.55 401.9K
13:05 4.55 4.56 4.54 4.55 176.0K
13:10 4.56 4.56 4.55 4.55 86.6K
13:15 4.55 4.56 4.55 4.56 61.1K
13:20 4.56 4.57 4.55 4.56 164.9K
13:25 4.56 4.56 4.55 4.55 188.1K
13:30 4.56 4.57 4.56 4.56 148.6K
13:35 4.57 4.57 4.56 4.57 29.3K
13:40 4.56 4.57 4.55 4.56 290.3K
13:45 4.56 4.57 4.55 4.57 129.4K
13:50 4.56 4.57 4.55 4.56 214.2K
13:55 4.57 4.57 4.55 4.56 301.7K
14:00 4.56 4.57 4.56 4.57 213.4K
14:05 4.57 4.57 4.56 4.56 160.8K
14:10 4.57 4.57 4.56 4.56 96.6K
14:15 4.57 4.57 4.56 4.56 19.8K
14:20 4.57 4.57 4.56 4.57 41.4K
14:25 4.57 4.57 4.55 4.56 286.7K
14:30 4.56 4.57 4.56 4.57 242.2K
14:35 4.57 4.57 4.56 4.57 61.2K
14:40 4.57 4.59 4.56 4.59 1,044.2K
14:45 4.59 4.59 4.57 4.59 525.2K
14:50 4.59 4.59 4.57 4.59 659.6K
14:55 4.59 4.59 4.58 4.59 261.3K
15:40 4.58 4.58 4.58 4.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available