5.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.70 | 4.70 | 4.65 | 4.65 | 541.6K |
| 09:35 | 4.65 | 4.65 | 4.63 | 4.64 | 409.8K |
| 09:40 | 4.64 | 4.64 | 4.62 | 4.62 | 653.8K |
| 09:45 | 4.62 | 4.64 | 4.62 | 4.63 | 500.8K |
| 09:50 | 4.62 | 4.63 | 4.61 | 4.62 | 505.7K |
| 09:55 | 4.62 | 4.66 | 4.62 | 4.66 | 357.0K |
| 10:00 | 4.66 | 4.66 | 4.64 | 4.66 | 271.9K |
| 10:05 | 4.66 | 4.66 | 4.64 | 4.64 | 106.5K |
| 10:10 | 4.64 | 4.65 | 4.63 | 4.65 | 159.4K |
| 10:15 | 4.65 | 4.68 | 4.64 | 4.67 | 339.1K |
| 10:20 | 4.68 | 5.15 | 4.68 | 5.15 | 12,781.3K |
| 10:25 | 5.15 | 5.15 | 5.15 | 5.15 | 1,856.5K |
| 10:30 | 5.15 | 5.15 | 5.15 | 5.15 | 1,214.9K |
| 10:35 | 5.15 | 5.15 | 5.15 | 5.15 | 623.3K |
| 10:40 | 5.15 | 5.15 | 5.15 | 5.15 | 713.2K |
| 10:45 | 5.15 | 5.15 | 5.15 | 5.15 | 3,006.9K |
| 10:50 | 5.15 | 5.15 | 4.97 | 4.98 | 15,378.7K |
| 10:55 | 4.99 | 5.05 | 4.97 | 4.99 | 5,602.2K |
| 11:00 | 5.00 | 5.00 | 4.95 | 4.96 | 3,149.4K |
| 11:05 | 4.96 | 4.98 | 4.95 | 4.97 | 1,927.2K |
| 11:10 | 4.96 | 4.97 | 4.93 | 4.96 | 1,747.7K |
| 11:15 | 4.96 | 4.97 | 4.93 | 4.93 | 1,156.2K |
| 11:20 | 4.92 | 4.94 | 4.92 | 4.93 | 695.1K |
| 11:25 | 4.92 | 5.01 | 4.92 | 4.99 | 2,327.9K |
| 11:30 | 4.99 | 4.99 | 4.99 | 4.99 | 19.4K |
| 13:00 | 4.98 | 4.98 | 4.91 | 4.92 | 2,041.2K |
| 13:05 | 4.92 | 4.92 | 4.90 | 4.91 | 688.1K |
| 13:10 | 4.91 | 4.91 | 4.88 | 4.88 | 691.8K |
| 13:15 | 4.88 | 4.90 | 4.88 | 4.89 | 787.7K |
| 13:20 | 4.89 | 4.90 | 4.88 | 4.88 | 661.2K |
| 13:25 | 4.89 | 4.91 | 4.88 | 4.89 | 845.5K |
| 13:30 | 4.89 | 4.90 | 4.87 | 4.88 | 624.5K |
| 13:35 | 4.89 | 4.89 | 4.88 | 4.88 | 488.6K |
| 13:40 | 4.88 | 4.89 | 4.87 | 4.88 | 334.3K |
| 13:45 | 4.88 | 4.89 | 4.87 | 4.87 | 532.7K |
| 13:50 | 4.88 | 4.89 | 4.86 | 4.89 | 486.0K |
| 13:55 | 4.89 | 4.89 | 4.88 | 4.88 | 308.3K |
| 14:00 | 4.88 | 4.88 | 4.86 | 4.86 | 697.3K |
| 14:05 | 4.87 | 4.87 | 4.86 | 4.86 | 190.6K |
| 14:10 | 4.86 | 4.87 | 4.86 | 4.87 | 313.1K |
| 14:15 | 4.86 | 4.88 | 4.86 | 4.87 | 688.9K |
| 14:20 | 4.87 | 4.88 | 4.86 | 4.88 | 439.0K |
| 14:25 | 4.88 | 4.94 | 4.88 | 4.91 | 1,434.9K |
| 14:30 | 4.91 | 4.92 | 4.87 | 4.88 | 895.0K |
| 14:35 | 4.88 | 4.98 | 4.87 | 4.95 | 1,650.6K |
| 14:40 | 4.94 | 4.94 | 4.90 | 4.90 | 580.8K |
| 14:45 | 4.91 | 4.91 | 4.87 | 4.88 | 881.6K |
| 14:50 | 4.88 | 4.91 | 4.88 | 4.90 | 1,760.0K |
| 14:55 | 4.90 | 4.93 | 4.89 | 4.93 | 761.6K |
| 15:40 | 4.91 | 4.91 | 4.91 | 4.91 | 551.4K |