5.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.84 | 5.00 | 4.84 | 4.92 | 6,528.6K |
| 09:35 | 4.91 | 4.95 | 4.91 | 4.94 | 1,684.7K |
| 09:40 | 4.94 | 4.95 | 4.91 | 4.94 | 1,214.5K |
| 09:45 | 4.94 | 4.96 | 4.93 | 4.94 | 977.2K |
| 09:50 | 4.94 | 4.96 | 4.92 | 4.93 | 1,011.0K |
| 09:55 | 4.93 | 4.93 | 4.92 | 4.92 | 550.5K |
| 10:00 | 4.92 | 4.95 | 4.92 | 4.93 | 387.3K |
| 10:05 | 4.93 | 4.95 | 4.93 | 4.94 | 889.5K |
| 10:10 | 4.94 | 4.96 | 4.92 | 4.92 | 588.5K |
| 10:15 | 4.92 | 4.93 | 4.90 | 4.92 | 590.4K |
| 10:20 | 4.92 | 4.93 | 4.91 | 4.91 | 299.6K |
| 10:25 | 4.90 | 4.93 | 4.90 | 4.92 | 308.7K |
| 10:30 | 4.92 | 4.94 | 4.92 | 4.93 | 343.0K |
| 10:35 | 4.94 | 5.05 | 4.93 | 5.01 | 4,356.4K |
| 10:40 | 5.01 | 5.25 | 5.01 | 5.12 | 11,911.8K |
| 10:45 | 5.12 | 5.12 | 5.07 | 5.08 | 2,545.7K |
| 10:50 | 5.09 | 5.09 | 5.04 | 5.06 | 1,083.8K |
| 10:55 | 5.06 | 5.08 | 5.05 | 5.06 | 956.7K |
| 11:00 | 5.06 | 5.07 | 5.04 | 5.06 | 672.4K |
| 11:05 | 5.05 | 5.06 | 5.02 | 5.02 | 899.1K |
| 11:10 | 5.02 | 5.06 | 5.02 | 5.05 | 718.2K |
| 11:15 | 5.05 | 5.05 | 5.02 | 5.03 | 492.6K |
| 11:20 | 5.03 | 5.03 | 5.01 | 5.01 | 626.0K |
| 11:25 | 5.01 | 5.02 | 5.01 | 5.01 | 363.0K |
| 11:30 | 5.01 | 5.01 | 5.01 | 5.01 | 19.5K |
| 13:00 | 5.01 | 5.02 | 5.00 | 5.01 | 652.7K |
| 13:05 | 5.01 | 5.01 | 5.00 | 5.00 | 193.3K |
| 13:10 | 5.01 | 5.01 | 5.00 | 5.00 | 325.2K |
| 13:15 | 5.00 | 5.03 | 5.00 | 5.02 | 441.5K |
| 13:20 | 5.02 | 5.03 | 5.00 | 5.02 | 429.8K |
| 13:25 | 5.01 | 5.04 | 5.01 | 5.03 | 335.3K |
| 13:30 | 5.03 | 5.05 | 5.02 | 5.02 | 494.0K |
| 13:35 | 5.02 | 5.04 | 5.02 | 5.03 | 422.0K |
| 13:40 | 5.03 | 5.04 | 5.02 | 5.02 | 256.3K |
| 13:45 | 5.02 | 5.03 | 5.01 | 5.01 | 491.5K |
| 13:50 | 5.01 | 5.02 | 5.01 | 5.01 | 296.6K |
| 13:55 | 5.01 | 5.04 | 5.01 | 5.03 | 603.9K |
| 14:00 | 5.03 | 5.03 | 5.02 | 5.03 | 471.4K |
| 14:05 | 5.02 | 5.03 | 5.01 | 5.02 | 281.5K |
| 14:10 | 5.02 | 5.03 | 5.01 | 5.01 | 365.6K |
| 14:15 | 5.01 | 5.02 | 5.01 | 5.02 | 361.8K |
| 14:20 | 5.02 | 5.03 | 5.01 | 5.02 | 247.6K |
| 14:25 | 5.02 | 5.02 | 5.01 | 5.01 | 191.5K |
| 14:30 | 5.02 | 5.03 | 5.01 | 5.01 | 358.3K |
| 14:35 | 5.02 | 5.02 | 5.01 | 5.01 | 291.7K |
| 14:40 | 5.02 | 5.02 | 5.01 | 5.02 | 600.1K |
| 14:45 | 5.02 | 5.02 | 5.00 | 5.01 | 638.6K |
| 14:50 | 5.01 | 5.01 | 5.00 | 5.00 | 876.4K |
| 14:55 | 5.01 | 5.01 | 4.99 | 5.00 | 1,065.5K |
| 15:40 | 5.00 | 5.00 | 5.00 | 5.00 | 395.0K |