Guangdong Delian Group A

002666
🏛️ china →
5.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.82 4.85 4.80 4.82 1,048.1K
09:35 4.82 4.82 4.80 4.80 403.3K
09:40 4.79 4.80 4.77 4.78 626.5K
09:45 4.77 4.79 4.77 4.78 325.6K
09:50 4.78 4.80 4.77 4.79 400.1K
09:55 4.79 4.80 4.79 4.80 209.4K
10:00 4.79 4.79 4.77 4.77 229.6K
10:05 4.77 4.78 4.77 4.78 193.6K
10:10 4.77 4.79 4.77 4.78 140.8K
10:15 4.78 4.79 4.77 4.79 139.3K
10:20 4.78 4.81 4.78 4.80 185.2K
10:25 4.79 4.81 4.79 4.81 164.4K
10:30 4.81 4.82 4.81 4.82 158.2K
10:35 4.81 4.82 4.80 4.81 42.7K
10:40 4.81 4.81 4.79 4.79 117.0K
10:45 4.79 4.80 4.79 4.79 72.7K
10:50 4.80 4.81 4.79 4.80 226.5K
10:55 4.80 4.80 4.79 4.80 41.2K
11:00 4.80 4.80 4.79 4.79 38.4K
11:05 4.80 4.80 4.79 4.80 77.1K
11:10 4.80 4.80 4.78 4.79 191.5K
11:15 4.78 4.79 4.78 4.79 31.2K
11:20 4.79 4.79 4.78 4.78 83.5K
11:25 4.78 4.79 4.78 4.78 87.5K
13:00 4.78 4.81 4.78 4.80 213.3K
13:05 4.82 4.84 4.81 4.84 510.4K
13:10 4.84 4.85 4.83 4.84 197.7K
13:15 4.84 4.86 4.84 4.85 380.9K
13:20 4.85 4.85 4.84 4.85 55.7K
13:25 4.84 4.85 4.84 4.85 70.3K
13:30 4.85 4.87 4.84 4.86 455.2K
13:35 4.85 4.91 4.85 4.89 1,548.1K
13:40 4.89 4.98 4.87 4.97 3,296.3K
13:45 4.97 4.97 4.92 4.93 1,284.7K
13:50 4.93 4.94 4.91 4.93 493.4K
13:55 4.93 4.98 4.92 4.96 1,409.4K
14:00 4.96 4.96 4.93 4.94 441.1K
14:05 4.93 4.94 4.92 4.93 492.7K
14:10 4.93 4.95 4.93 4.94 274.9K
14:15 4.95 4.96 4.94 4.95 564.5K
14:20 4.96 4.96 4.94 4.95 287.1K
14:25 4.95 5.00 4.94 4.99 1,935.3K
14:30 4.99 5.00 4.97 4.99 1,158.0K
14:35 4.99 4.99 4.96 4.98 923.5K
14:40 4.97 4.97 4.96 4.96 320.1K
14:45 4.96 4.98 4.96 4.97 606.1K
14:50 4.97 4.98 4.96 4.97 825.1K
14:55 4.96 4.98 4.96 4.97 274.2K
15:40 4.97 4.97 4.97 4.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available