5.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.99 | 5.07 | 4.98 | 4.99 | 2,452.9K |
| 09:35 | 4.98 | 5.02 | 4.98 | 5.02 | 733.3K |
| 09:40 | 5.02 | 5.02 | 4.98 | 4.99 | 552.3K |
| 09:45 | 4.99 | 4.99 | 4.95 | 4.95 | 684.5K |
| 09:50 | 4.96 | 4.96 | 4.95 | 4.96 | 285.7K |
| 09:55 | 4.95 | 4.96 | 4.94 | 4.96 | 854.9K |
| 10:00 | 4.96 | 5.07 | 4.96 | 5.02 | 4,184.1K |
| 10:05 | 5.02 | 5.02 | 4.99 | 5.00 | 796.9K |
| 10:10 | 5.00 | 5.00 | 4.98 | 4.98 | 373.6K |
| 10:15 | 4.99 | 5.01 | 4.99 | 5.00 | 633.9K |
| 10:20 | 5.01 | 5.01 | 4.99 | 5.00 | 296.3K |
| 10:25 | 4.99 | 5.01 | 4.99 | 4.99 | 251.0K |
| 10:30 | 4.99 | 4.99 | 4.98 | 4.99 | 245.0K |
| 10:35 | 4.99 | 4.99 | 4.97 | 4.97 | 330.2K |
| 10:40 | 4.97 | 4.99 | 4.97 | 4.98 | 119.4K |
| 10:45 | 4.98 | 4.99 | 4.98 | 4.99 | 312.7K |
| 10:50 | 4.99 | 5.00 | 4.98 | 4.99 | 122.4K |
| 10:55 | 4.99 | 5.00 | 4.99 | 5.00 | 90.3K |
| 11:00 | 4.99 | 5.00 | 4.97 | 4.97 | 358.6K |
| 11:05 | 4.97 | 4.98 | 4.95 | 4.96 | 431.0K |
| 11:10 | 4.96 | 4.96 | 4.95 | 4.95 | 127.0K |
| 11:15 | 4.96 | 4.97 | 4.95 | 4.96 | 129.2K |
| 11:20 | 4.95 | 4.96 | 4.94 | 4.95 | 256.8K |
| 11:25 | 4.96 | 4.97 | 4.95 | 4.97 | 214.6K |
| 13:00 | 4.97 | 4.97 | 4.95 | 4.95 | 115.5K |
| 13:05 | 4.96 | 4.96 | 4.95 | 4.95 | 320.1K |
| 13:10 | 4.95 | 4.96 | 4.95 | 4.95 | 64.1K |
| 13:15 | 4.95 | 4.96 | 4.95 | 4.95 | 71.2K |
| 13:20 | 4.95 | 4.97 | 4.95 | 4.96 | 283.6K |
| 13:25 | 4.96 | 4.97 | 4.96 | 4.96 | 78.4K |
| 13:30 | 4.97 | 4.98 | 4.96 | 4.96 | 229.2K |
| 13:35 | 4.96 | 4.98 | 4.95 | 4.97 | 366.6K |
| 13:40 | 4.97 | 4.98 | 4.95 | 4.95 | 646.7K |
| 13:45 | 4.96 | 4.96 | 4.95 | 4.96 | 513.9K |
| 13:50 | 4.94 | 4.96 | 4.94 | 4.94 | 419.0K |
| 13:55 | 4.94 | 4.95 | 4.94 | 4.94 | 75.7K |
| 14:00 | 4.94 | 4.95 | 4.93 | 4.93 | 247.0K |
| 14:05 | 4.94 | 4.95 | 4.93 | 4.94 | 194.2K |
| 14:10 | 4.93 | 4.95 | 4.93 | 4.94 | 209.6K |
| 14:15 | 4.94 | 4.95 | 4.93 | 4.93 | 216.2K |
| 14:20 | 4.93 | 4.94 | 4.93 | 4.93 | 162.2K |
| 14:25 | 4.94 | 4.95 | 4.93 | 4.95 | 111.4K |
| 14:30 | 4.94 | 4.96 | 4.94 | 4.95 | 417.1K |
| 14:35 | 4.95 | 4.96 | 4.94 | 4.94 | 296.6K |
| 14:40 | 4.94 | 4.95 | 4.94 | 4.95 | 164.7K |
| 14:45 | 4.95 | 4.95 | 4.93 | 4.95 | 436.9K |
| 14:50 | 4.95 | 4.95 | 4.94 | 4.95 | 551.7K |
| 14:55 | 4.94 | 4.96 | 4.94 | 4.95 | 263.6K |
| 15:40 | 4.96 | 4.96 | 4.96 | 4.96 | 122.3K |