5.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.92 | 4.98 | 4.92 | 4.95 | 1,414.9K |
| 09:35 | 4.95 | 4.98 | 4.94 | 4.96 | 754.8K |
| 09:40 | 4.97 | 4.97 | 4.95 | 4.95 | 399.8K |
| 09:45 | 4.95 | 4.97 | 4.95 | 4.97 | 548.0K |
| 09:50 | 4.96 | 4.98 | 4.96 | 4.97 | 856.5K |
| 09:55 | 4.97 | 4.98 | 4.96 | 4.98 | 356.1K |
| 10:00 | 4.98 | 4.99 | 4.97 | 4.97 | 884.6K |
| 10:05 | 4.98 | 4.99 | 4.98 | 4.98 | 528.0K |
| 10:10 | 4.98 | 5.06 | 4.98 | 5.06 | 1,735.0K |
| 10:15 | 5.04 | 5.10 | 5.02 | 5.09 | 2,876.5K |
| 10:20 | 5.10 | 5.11 | 5.06 | 5.11 | 2,107.7K |
| 10:25 | 5.11 | 5.11 | 5.08 | 5.10 | 957.9K |
| 10:30 | 5.10 | 5.10 | 5.08 | 5.10 | 999.6K |
| 10:35 | 5.09 | 5.10 | 5.08 | 5.08 | 711.3K |
| 10:40 | 5.08 | 5.09 | 5.06 | 5.06 | 430.4K |
| 10:45 | 5.06 | 5.08 | 5.06 | 5.08 | 675.2K |
| 10:50 | 5.08 | 5.08 | 5.07 | 5.07 | 156.3K |
| 10:55 | 5.08 | 5.08 | 5.05 | 5.06 | 988.8K |
| 11:00 | 5.06 | 5.08 | 5.06 | 5.07 | 299.7K |
| 11:05 | 5.07 | 5.08 | 5.06 | 5.07 | 220.2K |
| 11:10 | 5.07 | 5.08 | 5.07 | 5.07 | 56.7K |
| 11:15 | 5.07 | 5.08 | 5.06 | 5.07 | 473.9K |
| 11:20 | 5.06 | 5.06 | 5.05 | 5.06 | 721.5K |
| 11:25 | 5.05 | 5.06 | 5.05 | 5.06 | 160.0K |
| 13:00 | 5.06 | 5.06 | 5.05 | 5.05 | 280.4K |
| 13:05 | 5.05 | 5.06 | 5.05 | 5.05 | 221.3K |
| 13:10 | 5.06 | 5.06 | 5.04 | 5.05 | 149.8K |
| 13:15 | 5.05 | 5.05 | 5.04 | 5.05 | 295.2K |
| 13:20 | 5.05 | 5.05 | 5.03 | 5.03 | 575.7K |
| 13:25 | 5.03 | 5.04 | 5.03 | 5.03 | 346.3K |
| 13:30 | 5.03 | 5.04 | 5.02 | 5.03 | 353.0K |
| 13:35 | 5.04 | 5.05 | 5.03 | 5.04 | 146.6K |
| 13:40 | 5.04 | 5.05 | 5.04 | 5.04 | 97.0K |
| 13:45 | 5.04 | 5.05 | 5.04 | 5.05 | 171.3K |
| 13:50 | 5.04 | 5.05 | 5.04 | 5.05 | 162.8K |
| 13:55 | 5.05 | 5.07 | 5.04 | 5.06 | 819.7K |
| 14:00 | 5.06 | 5.06 | 5.05 | 5.05 | 241.8K |
| 14:05 | 5.05 | 5.05 | 5.04 | 5.05 | 164.3K |
| 14:10 | 5.04 | 5.04 | 5.03 | 5.04 | 311.4K |
| 14:15 | 5.03 | 5.04 | 5.03 | 5.03 | 147.1K |
| 14:20 | 5.03 | 5.04 | 5.02 | 5.03 | 347.1K |
| 14:25 | 5.03 | 5.04 | 5.02 | 5.02 | 171.2K |
| 14:30 | 5.03 | 5.04 | 5.03 | 5.03 | 513.9K |
| 14:35 | 5.03 | 5.04 | 5.03 | 5.04 | 241.6K |
| 14:40 | 5.04 | 5.04 | 5.03 | 5.04 | 326.7K |
| 14:45 | 5.04 | 5.05 | 5.03 | 5.05 | 709.5K |
| 14:50 | 5.05 | 5.05 | 5.03 | 5.03 | 722.7K |
| 14:55 | 5.04 | 5.04 | 5.03 | 5.04 | 143.4K |
| 15:40 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |