5.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.12 | 5.13 | 5.07 | 5.08 | 2,314.7K |
| 09:35 | 5.07 | 5.08 | 5.06 | 5.07 | 1,902.6K |
| 09:40 | 5.07 | 5.08 | 5.04 | 5.06 | 1,375.7K |
| 09:45 | 5.06 | 5.09 | 5.04 | 5.04 | 1,596.2K |
| 09:50 | 5.04 | 5.05 | 5.02 | 5.02 | 1,172.2K |
| 09:55 | 5.03 | 5.03 | 5.01 | 5.01 | 1,107.0K |
| 10:00 | 5.01 | 5.03 | 5.00 | 5.00 | 1,038.3K |
| 10:05 | 5.00 | 5.02 | 5.00 | 5.01 | 1,071.3K |
| 10:10 | 5.02 | 5.02 | 5.01 | 5.02 | 503.5K |
| 10:15 | 5.02 | 5.03 | 5.00 | 5.00 | 685.3K |
| 10:20 | 5.01 | 5.01 | 4.98 | 4.98 | 1,071.8K |
| 10:25 | 4.99 | 5.00 | 4.98 | 4.99 | 567.1K |
| 10:30 | 4.99 | 5.00 | 4.98 | 4.99 | 439.1K |
| 10:35 | 4.98 | 4.99 | 4.97 | 4.97 | 376.4K |
| 10:40 | 4.97 | 4.98 | 4.96 | 4.96 | 975.4K |
| 10:45 | 4.98 | 4.98 | 4.96 | 4.97 | 392.8K |
| 10:50 | 4.97 | 4.97 | 4.96 | 4.96 | 207.0K |
| 10:55 | 4.96 | 4.97 | 4.96 | 4.97 | 296.1K |
| 11:00 | 4.96 | 4.98 | 4.96 | 4.97 | 304.2K |
| 11:05 | 4.98 | 4.99 | 4.97 | 4.99 | 383.4K |
| 11:10 | 4.99 | 4.99 | 4.97 | 4.97 | 359.6K |
| 11:15 | 4.98 | 4.98 | 4.96 | 4.97 | 521.4K |
| 11:20 | 4.98 | 4.98 | 4.97 | 4.98 | 57.5K |
| 11:25 | 4.98 | 4.98 | 4.97 | 4.98 | 409.4K |
| 13:00 | 4.97 | 4.98 | 4.95 | 4.96 | 1,003.4K |
| 13:05 | 4.96 | 4.97 | 4.95 | 4.97 | 389.3K |
| 13:10 | 4.97 | 4.97 | 4.95 | 4.96 | 936.8K |
| 13:15 | 4.95 | 4.96 | 4.95 | 4.95 | 323.5K |
| 13:20 | 4.95 | 4.96 | 4.95 | 4.96 | 277.4K |
| 13:25 | 4.97 | 4.97 | 4.95 | 4.96 | 142.6K |
| 13:30 | 4.97 | 5.13 | 4.97 | 5.05 | 4,189.9K |
| 13:35 | 5.04 | 5.05 | 5.01 | 5.01 | 538.2K |
| 13:40 | 5.02 | 5.04 | 5.01 | 5.02 | 390.1K |
| 13:45 | 5.02 | 5.02 | 5.00 | 5.00 | 259.0K |
| 13:50 | 5.00 | 5.03 | 5.00 | 5.01 | 527.3K |
| 13:55 | 5.01 | 5.02 | 5.00 | 5.01 | 272.9K |
| 14:00 | 5.01 | 5.02 | 5.00 | 5.00 | 330.5K |
| 14:05 | 5.01 | 5.01 | 5.00 | 5.00 | 187.1K |
| 14:10 | 5.00 | 5.01 | 4.99 | 5.00 | 387.7K |
| 14:15 | 5.00 | 5.00 | 4.99 | 5.00 | 280.4K |
| 14:20 | 5.00 | 5.00 | 4.98 | 4.99 | 364.4K |
| 14:25 | 4.99 | 4.99 | 4.97 | 4.98 | 416.3K |
| 14:30 | 4.98 | 4.99 | 4.97 | 4.97 | 291.2K |
| 14:35 | 4.98 | 4.98 | 4.96 | 4.97 | 1,130.3K |
| 14:40 | 4.96 | 4.97 | 4.96 | 4.96 | 711.6K |
| 14:45 | 4.97 | 4.98 | 4.96 | 4.97 | 815.0K |
| 14:50 | 4.97 | 4.98 | 4.96 | 4.97 | 1,162.6K |
| 14:55 | 4.97 | 4.99 | 4.97 | 4.98 | 480.3K |
| 15:40 | 4.98 | 4.98 | 4.98 | 4.98 | 195.8K |