Guangdong Delian Group A

002666
🏛️ china →
5.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.72 4.76 4.71 4.76 849.8K
09:35 4.76 4.77 4.74 4.75 457.9K
09:40 4.76 4.76 4.73 4.74 325.8K
09:45 4.73 4.77 4.73 4.76 446.3K
09:50 4.75 4.75 4.73 4.74 375.8K
09:55 4.73 4.76 4.73 4.75 364.3K
10:00 4.75 4.76 4.73 4.74 400.2K
10:05 4.74 4.74 4.73 4.74 127.3K
10:10 4.74 4.74 4.70 4.70 417.1K
10:15 4.71 4.71 4.69 4.70 576.4K
10:20 4.70 4.72 4.69 4.72 342.5K
10:25 4.72 4.73 4.71 4.73 166.8K
10:30 4.73 4.74 4.71 4.71 173.4K
10:35 4.72 4.72 4.70 4.71 269.9K
10:40 4.70 4.73 4.70 4.73 148.2K
10:45 4.73 4.73 4.71 4.71 210.0K
10:50 4.72 4.73 4.71 4.72 86.3K
10:55 4.72 4.73 4.71 4.71 54.9K
11:00 4.72 4.72 4.71 4.71 75.8K
11:05 4.71 4.71 4.70 4.71 110.0K
11:10 4.71 4.72 4.70 4.72 99.4K
11:15 4.72 4.73 4.71 4.71 206.8K
11:20 4.72 4.72 4.71 4.72 7.4K
11:25 4.72 4.72 4.70 4.71 110.3K
13:00 4.71 4.71 4.70 4.71 99.9K
13:05 4.71 4.74 4.70 4.74 260.1K
13:10 4.74 4.75 4.73 4.74 96.6K
13:15 4.73 4.74 4.73 4.74 43.0K
13:20 4.73 4.74 4.72 4.74 227.2K
13:25 4.73 4.73 4.72 4.73 28.0K
13:30 4.72 4.73 4.72 4.72 25.1K
13:35 4.72 4.73 4.72 4.73 62.1K
13:40 4.72 4.73 4.72 4.72 23.9K
13:45 4.72 4.73 4.72 4.72 30.7K
13:50 4.73 4.73 4.72 4.73 167.4K
13:55 4.73 4.73 4.72 4.72 143.5K
14:00 4.73 4.73 4.71 4.72 188.5K
14:05 4.71 4.72 4.70 4.70 129.8K
14:10 4.70 4.71 4.70 4.71 89.6K
14:15 4.71 4.71 4.70 4.71 42.7K
14:20 4.70 4.71 4.70 4.70 127.6K
14:25 4.70 4.71 4.70 4.71 57.4K
14:30 4.71 4.71 4.69 4.70 202.3K
14:35 4.69 4.70 4.69 4.69 107.9K
14:40 4.70 4.70 4.69 4.69 67.0K
14:45 4.70 4.70 4.69 4.69 288.0K
14:50 4.70 4.70 4.69 4.70 725.4K
14:55 4.70 4.70 4.69 4.70 174.7K
15:40 4.68 4.68 4.68 4.68 78.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available