5.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.03 | 5.05 | 5.01 | 5.02 | 1,371.8K |
| 09:35 | 5.01 | 5.03 | 5.00 | 5.01 | 457.4K |
| 09:40 | 5.01 | 5.03 | 5.01 | 5.02 | 412.2K |
| 09:45 | 5.02 | 5.05 | 5.02 | 5.05 | 633.7K |
| 09:50 | 5.05 | 5.05 | 5.01 | 5.02 | 441.8K |
| 09:55 | 5.01 | 5.04 | 5.01 | 5.03 | 543.4K |
| 10:00 | 5.03 | 5.04 | 5.01 | 5.02 | 769.8K |
| 10:05 | 5.02 | 5.02 | 5.00 | 5.00 | 692.8K |
| 10:10 | 5.01 | 5.02 | 5.00 | 5.01 | 185.0K |
| 10:15 | 5.00 | 5.02 | 5.00 | 5.01 | 357.5K |
| 10:20 | 5.00 | 5.01 | 4.99 | 4.99 | 563.2K |
| 10:25 | 5.00 | 5.00 | 4.98 | 4.99 | 499.2K |
| 10:30 | 4.98 | 5.00 | 4.98 | 4.99 | 199.7K |
| 10:35 | 5.00 | 5.00 | 4.98 | 4.99 | 186.1K |
| 10:40 | 4.98 | 4.99 | 4.98 | 4.99 | 120.6K |
| 10:45 | 4.98 | 5.01 | 4.98 | 4.99 | 691.8K |
| 10:50 | 4.98 | 5.00 | 4.98 | 5.00 | 207.5K |
| 10:55 | 5.00 | 5.00 | 4.99 | 4.99 | 65.4K |
| 11:00 | 4.99 | 4.99 | 4.97 | 4.99 | 257.6K |
| 11:05 | 4.99 | 4.99 | 4.98 | 4.98 | 65.0K |
| 11:10 | 4.99 | 5.00 | 4.98 | 4.99 | 182.4K |
| 11:15 | 4.99 | 5.00 | 4.98 | 4.99 | 136.7K |
| 11:20 | 4.99 | 4.99 | 4.99 | 4.99 | 148.5K |
| 11:25 | 4.99 | 4.99 | 4.98 | 4.99 | 110.0K |
| 13:00 | 4.99 | 4.99 | 4.98 | 4.98 | 364.1K |
| 13:05 | 4.98 | 4.98 | 4.96 | 4.98 | 272.9K |
| 13:10 | 4.97 | 4.98 | 4.96 | 4.97 | 138.4K |
| 13:15 | 4.97 | 4.98 | 4.97 | 4.98 | 175.8K |
| 13:20 | 4.97 | 4.98 | 4.97 | 4.97 | 92.7K |
| 13:25 | 4.97 | 4.98 | 4.96 | 4.97 | 299.5K |
| 13:30 | 4.97 | 4.97 | 4.95 | 4.96 | 284.3K |
| 13:35 | 4.97 | 4.99 | 4.96 | 4.99 | 277.4K |
| 13:40 | 4.99 | 4.99 | 4.98 | 4.99 | 97.2K |
| 13:45 | 4.98 | 4.99 | 4.98 | 4.98 | 126.1K |
| 13:50 | 4.99 | 5.01 | 4.98 | 5.00 | 483.7K |
| 13:55 | 5.01 | 5.01 | 5.00 | 5.00 | 398.5K |
| 14:00 | 5.00 | 5.01 | 5.00 | 5.01 | 310.8K |
| 14:05 | 5.00 | 5.02 | 5.00 | 5.02 | 531.2K |
| 14:10 | 5.02 | 5.02 | 5.01 | 5.01 | 78.6K |
| 14:15 | 5.01 | 5.02 | 5.01 | 5.02 | 118.6K |
| 14:20 | 5.02 | 5.03 | 5.01 | 5.02 | 425.8K |
| 14:25 | 5.02 | 5.02 | 5.01 | 5.02 | 234.9K |
| 14:30 | 5.01 | 5.02 | 5.01 | 5.01 | 259.0K |
| 14:35 | 5.02 | 5.02 | 5.01 | 5.02 | 229.4K |
| 14:40 | 5.02 | 5.03 | 5.01 | 5.03 | 438.4K |
| 14:45 | 5.02 | 5.03 | 5.01 | 5.02 | 371.0K |
| 14:50 | 5.02 | 5.02 | 5.01 | 5.02 | 421.9K |
| 14:55 | 5.01 | 5.02 | 5.01 | 5.02 | 172.0K |
| 15:40 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |