5.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.01 | 5.06 | 5.01 | 5.02 | 1,027.5K |
| 09:35 | 5.03 | 5.03 | 5.00 | 5.00 | 791.5K |
| 09:40 | 5.00 | 5.00 | 4.99 | 5.00 | 134.6K |
| 09:45 | 5.00 | 5.00 | 4.99 | 5.00 | 191.2K |
| 09:50 | 5.00 | 5.01 | 4.99 | 5.00 | 394.5K |
| 09:55 | 5.00 | 5.01 | 4.99 | 5.01 | 238.4K |
| 10:00 | 5.00 | 5.02 | 5.00 | 5.01 | 524.2K |
| 10:05 | 5.02 | 5.02 | 5.01 | 5.02 | 179.7K |
| 10:10 | 5.01 | 5.02 | 5.01 | 5.01 | 49.9K |
| 10:15 | 5.02 | 5.04 | 5.01 | 5.03 | 315.5K |
| 10:20 | 5.03 | 5.03 | 5.01 | 5.01 | 207.8K |
| 10:25 | 5.01 | 5.02 | 5.01 | 5.02 | 94.4K |
| 10:30 | 5.02 | 5.02 | 5.00 | 5.00 | 242.6K |
| 10:35 | 5.01 | 5.01 | 5.00 | 5.00 | 169.7K |
| 10:40 | 5.00 | 5.01 | 5.00 | 5.01 | 36.1K |
| 10:45 | 5.00 | 5.01 | 5.00 | 5.00 | 81.6K |
| 10:50 | 5.01 | 5.01 | 5.00 | 5.01 | 73.4K |
| 10:55 | 5.00 | 5.02 | 5.00 | 5.02 | 410.0K |
| 11:00 | 5.01 | 5.02 | 5.01 | 5.02 | 146.8K |
| 11:05 | 5.01 | 5.02 | 5.00 | 5.01 | 141.8K |
| 11:10 | 5.01 | 5.01 | 5.00 | 5.01 | 69.3K |
| 11:15 | 5.00 | 5.01 | 5.00 | 5.01 | 18.7K |
| 11:20 | 5.01 | 5.01 | 5.00 | 5.00 | 114.3K |
| 11:25 | 5.01 | 5.01 | 5.00 | 5.01 | 104.3K |
| 13:00 | 5.01 | 5.01 | 4.99 | 5.00 | 595.3K |
| 13:05 | 5.00 | 5.00 | 4.99 | 5.00 | 116.2K |
| 13:10 | 5.00 | 5.00 | 4.99 | 4.99 | 79.7K |
| 13:15 | 4.99 | 5.00 | 4.98 | 4.99 | 316.7K |
| 13:20 | 5.00 | 5.00 | 4.99 | 5.00 | 64.2K |
| 13:25 | 4.99 | 5.00 | 4.99 | 5.00 | 56.0K |
| 13:30 | 4.99 | 5.00 | 4.99 | 5.00 | 26.9K |
| 13:35 | 5.00 | 5.00 | 4.98 | 4.98 | 293.0K |
| 13:40 | 4.99 | 4.99 | 4.98 | 4.98 | 162.5K |
| 13:45 | 4.98 | 4.99 | 4.98 | 4.98 | 92.6K |
| 13:50 | 4.98 | 4.99 | 4.97 | 4.98 | 283.2K |
| 13:55 | 4.97 | 4.98 | 4.97 | 4.98 | 97.2K |
| 14:00 | 4.97 | 4.98 | 4.97 | 4.98 | 62.9K |
| 14:05 | 4.97 | 4.99 | 4.96 | 4.98 | 568.6K |
| 14:10 | 4.98 | 5.00 | 4.98 | 5.00 | 134.0K |
| 14:15 | 5.00 | 5.01 | 4.99 | 5.00 | 232.1K |
| 14:20 | 5.00 | 5.00 | 4.99 | 5.00 | 12.5K |
| 14:25 | 5.00 | 5.00 | 4.99 | 5.00 | 116.2K |
| 14:30 | 5.00 | 5.00 | 4.98 | 4.98 | 218.6K |
| 14:35 | 4.99 | 4.99 | 4.98 | 4.98 | 82.4K |
| 14:40 | 4.99 | 4.99 | 4.97 | 4.98 | 118.3K |
| 14:45 | 4.98 | 4.99 | 4.98 | 4.99 | 322.2K |
| 14:50 | 4.99 | 4.99 | 4.97 | 4.99 | 349.5K |
| 14:55 | 4.98 | 4.99 | 4.97 | 4.97 | 156.7K |
| 15:40 | 4.98 | 4.98 | 4.98 | 4.98 | 75.2K |